Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:02 BSE 189.60 (+ 3.50 1.88%)

Volume12159

Prev. Close
186.10

Open Price
186.50

Today's Low / High

185.10 190.50

Bid. Price (Qty.)189.65 (2)

Offer Price (Qty.)
189.85 (250)

52 Wk Low / High

124.90 246.93

Sep 19, 12:44 NSE 189.22(+ 3.01 1.62%)

Volume392955

Prev. Close
186.21

Open Price
186.20

Today's Low / High

184.86 191.00

Bid Price (Qty.)189.22 (1012)

Offer Price (Qty.)
189.30 (1)

52 Wk Low / High

123.96 247.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	180.35	187.00	180.10	186.10	63693	11790418	37905	7054121	59.51
17/09/2025	181.20	183.60	178.15	180.35	11382	2053957	4977	897602	43.73
16/09/2025	178.10	182.70	178.10	180.45	13007	2349939	6351	1146038	48.83
15/09/2025	185.60	186.25	179.00	180.40	64632	11825934	39221	7075469	60.68
12/09/2025	178.10	189.40	175.55	186.50	52131	9567827	29094	5426031	55.81
11/09/2025	173.55	181.05	173.55	178.00	23166	4102033	11052	1967256	47.71
10/09/2025	172.00	174.95	171.90	173.10	6600	1142854	4304	745023	65.21
09/09/2025	174.55	175.15	172.30	173.25	13782	2391711	7436	1288287	53.95
08/09/2025	177.65	177.65	173.90	175.00	18180	3177449	13411	2346925	73.77
05/09/2025	171.30	176.00	169.90	175.00	27875	4828081	11678	2043650	41.89

Markets