Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 15, 09:57 BSE 192.00 (+ 6.30 3.39%)

Volume15278

Prev. Close
185.70

Open Price
188.00

Today's Low / High

187.70 193.65

Bid. Price (Qty.)191.65 (8)

Offer Price (Qty.)
191.95 (6)

52 Wk Low / High

124.90 332.91

Jul 15, 09:44 NSE 191.00(+ 5.52 2.98%)

Volume127213

Prev. Close
185.48

Open Price
187.40

Today's Low / High

187.00 191.66

Bid Price (Qty.)190.52 (38)

Offer Price (Qty.)
190.71 (8)

52 Wk Low / High

123.96 332.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	185.10	188.25	183.60	185.70	40524	7532095	23216	4311212	57.29
11/07/2025	194.90	194.90	188.00	188.85	11127	2111940	4371	825464	39.28
10/07/2025	195.00	195.00	187.60	192.15	19922	3804777	8055	1547769	40.43
09/07/2025	189.95	189.95	185.85	187.15	45880	8589727	26868	5028347	58.56
08/07/2025	192.80	193.15	183.95	186.80	91756	17146182	25927	4843164	28.26
07/07/2025	196.55	196.55	187.85	188.50	51220	9698317	34968	6591468	68.27
04/07/2025	192.80	196.45	188.10	194.50	116760	22567738	33942	6601719	29.07
03/07/2025	197.95	197.95	188.05	189.20	27739	5275405	15031	2843866	54.19
02/07/2025	195.50	198.90	192.50	193.90	47994	9329650	26388	5116634	54.98
01/07/2025	198.15	201.90	196.65	199.80	44723	8896971	21237	4243153	47.49

Markets