Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Future Lifestyle Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28.05 P/BV -0.01 Book Value ( ₹ ) -93.49
52 Week High/Low ( ₹ ) 2/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 23/07/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-20261.401.451.361.390.006522853
21-01-20261.441.501.371.400.0113148053
20-01-20261.531.531.391.440.0112794638
19-01-20261.531.531.461.460.018535507
16-01-20261.451.521.451.510.016567353
14-01-20261.501.521.431.450.016947046
13-01-20261.461.521.461.500.00369004
12-01-20261.481.551.431.450.017238954
09-01-20261.541.541.461.500.017634557
08-01-20261.461.561.461.520.016550360
07-01-20261.451.551.451.500.005315635
06-01-20261.481.541.411.500.015279310

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.