Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Future Lifestyle Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.21 P/BV -0.01 Book Value ( ₹ ) -93.49
52 Week High/Low ( ₹ ) 2/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 23/07/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261.211.241.171.200.018766220
13-08-20261.191.241.191.210.005937021
12-08-20261.201.261.191.190.004816829
11-08-20261.191.241.181.200.016159069
10-08-20261.211.221.191.210.018944155
07-08-20261.151.211.151.190.005612816
06-08-20261.211.221.201.200.015444082
05-08-20261.231.261.201.220.005723687
04-08-20261.241.271.181.220.018967224
03-08-20261.291.291.231.240.018968967
31-07-20261.221.301.221.290.015642096
30-07-20261.271.291.261.270.004411537

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android