Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 2.07 (+ 0.09 4.55%)

Volume43817

Prev. Close
1.98

Open Price
2.07

Today's Low / High

2.07 2.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.25 2.90

Jul 04 NSE 2.04(+ 0.09 4.62%)

Volume15940

Prev. Close
1.95

Open Price
2.04

Today's Low / High

2.04 2.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.17 2.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	2.04	2.04	2.04	2.04	0.00	27	15940
03-07-2025	1.95	1.95	1.95	1.95	0.00	19	10541
02-07-2025	1.78	1.86	1.78	1.86	0.00	44	18642
01-07-2025	1.74	1.78	1.70	1.78	0.02	41	126598
30-06-2025	1.70	1.74	1.57	1.70	0.03	114	180626
27-06-2025	1.68	1.75	1.66	1.66	0.01	92	44383
26-06-2025	1.74	1.76	1.68	1.73	0.00	47	28869
25-06-2025	1.72	1.79	1.65	1.71	0.01	70	37914
24-06-2025	1.65	1.80	1.65	1.72	0.02	98	129330
23-06-2025	1.71	1.74	1.62	1.73	0.01	78	35979
20-06-2025	1.78	1.78	1.65	1.71	0.00	53	11106
19-06-2025	1.70	1.78	1.64	1.70	0.01	104	45853
Showing Page : 1 of 2 Prev \| Next

Markets