Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Future Lifestyle Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.03 P/BV -0.01 Book Value ( ₹ ) -93.49
52 Week High/Low ( ₹ ) 2/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 23/07/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20261.221.281.171.240.0110265672
11-02-20261.241.261.181.220.006927298
10-02-20261.251.261.201.240.016667514
09-02-20261.281.321.201.260.0110068362
06-02-20261.201.281.201.260.008737438
05-02-20261.191.221.121.220.01119119434
04-02-20261.191.191.141.170.02102163072
03-02-20261.191.221.141.140.02134185362
02-02-20261.291.291.171.170.01125118003
01-02-20261.251.251.191.230.0112977578
30-01-20261.321.331.251.250.01145114844
29-01-20261.301.351.291.310.0112138508

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.