Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Future Lifestyle Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27.04 P/BV -0.01 Book Value ( ₹ ) -93.49
52 Week High/Low ( ₹ ) 2/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 23/07/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-20261.411.411.331.340.007435238
24-07-20261.381.431.311.400.006135448
23-07-20261.331.381.271.370.017672299
22-07-20261.331.361.281.320.004514979
21-07-20261.321.341.281.300.00455833
20-07-20261.291.331.221.320.006437965
17-07-20261.271.291.261.270.00398924
16-07-20261.241.331.241.270.006526980
15-07-20261.301.311.251.270.016155919
14-07-20261.351.351.271.290.003918122
13-07-20261.301.341.271.320.005511333
10-07-20261.341.371.271.300.004728027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android