Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 2.07 (+ 0.09 4.55%)

Volume43817

Prev. Close
1.98

Open Price
2.07

Today's Low / High

2.07 2.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.25 2.90

Jul 04 NSE 2.04(+ 0.09 4.62%)

Volume15940

Prev. Close
1.95

Open Price
2.04

Today's Low / High

2.04 2.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.17 2.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	2.07	2.07	2.07	2.07	43817	90701	43817	90701	100.00
03/07/2025	1.93	1.98	1.93	1.98	37298	73784	37298	73784	100.00
02/07/2025	1.84	1.89	1.84	1.89	39136	73825	39136	73825	100.00
01/07/2025	1.74	1.82	1.70	1.80	183039	328984	183039	328984	100.00
30/06/2025	1.69	1.75	1.66	1.74	48782	84048	48782	84048	100.00
27/06/2025	1.72	1.72	1.67	1.68	5825	9811	5825	9811	100.00
26/06/2025	1.73	1.76	1.68	1.72	76356	131384	76356	131384	100.00
25/06/2025	1.68	1.76	1.68	1.72	1216	2095	1216	2095	100.00
24/06/2025	1.73	1.73	1.65	1.72	2096	3572	2096	3572	100.00
23/06/2025	1.71	1.74	1.62	1.65	26203	43358	26203	43358	100.00

Markets