Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:44 BSE 1.83 (+ 0.01 0.55%)

Volume2840

Prev. Close
1.82

Open Price
1.82

Today's Low / High

1.73 1.90

Bid. Price (Qty.)1.73 (963)

Offer Price (Qty.)
1.82 (1000)

52 Wk Low / High

1.25 2.87

Oct 09, 12:24 NSE 1.74(+ 0.00 0.00%)

Volume3527

Prev. Close
1.74

Open Price
1.74

Today's Low / High

1.72 1.74

Bid Price (Qty.)1.73 (2000)

Offer Price (Qty.)
1.74 (6498)

52 Wk Low / High

1.17 2.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1.74	1.82	1.70	1.82	44510	80568	44510	80568	100.00
07/10/2025	1.71	1.77	1.70	1.74	1086	1859	1086	1859	100.00
06/10/2025	1.86	1.86	1.76	1.77	9480	17085	9480	17085	100.00
03/10/2025	1.84	1.87	1.76	1.78	5758	10358	5758	10358	100.00
01/10/2025	1.86	1.86	1.70	1.84	4677	8382	4677	8382	100.00
30/09/2025	1.71	1.79	1.71	1.78	16720	29461	16720	29461	100.00
29/09/2025	1.66	1.71	1.62	1.71	4216	7120	4216	7120	100.00
26/09/2025	1.76	1.78	1.64	1.69	30497	52587	30497	52587	100.00
25/09/2025	1.78	1.78	1.70	1.70	16897	28760	16897	28760	100.00

Markets