Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G R Infraprojects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12575.00 P/BV 1.58 Book Value ( ₹ ) 821.08
52 Week High/Low ( ₹ ) 1775/901 FV/ML 5/1 P/E(X) 12.40
Book Closure 13/03/2025 EPS ( ₹ ) 104.83 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20251,277.801,304.001,273.101,299.603.52305327111
12-09-20251,281.001,305.001,273.001,277.801.1615789000
11-09-20251,290.601,308.001,276.501,293.8016.785451129178
10-09-20251,290.901,305.401,278.501,290.602.91324522538
09-09-20251,284.101,295.901,260.101,288.301.85219114381
08-09-20251,290.001,290.901,260.001,275.405.95652746630
05-09-20251,300.201,301.801,277.001,290.101.71316913287
04-09-20251,299.101,304.601,277.701,296.002.29301017649
03-09-20251,275.001,292.001,270.501,286.801.35148310458
02-09-20251,254.101,280.001,245.101,275.602.50282919626
01-09-20251,249.801,260.801,242.001,254.100.8116736481
29-08-20251,263.001,274.801,242.801,249.801.63289812970

Showing Page : 1 of 2

Prev | Next