Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

G R Infraprojects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12575.00 P/BV 1.58 Book Value ( ₹ ) 821.08
52 Week High/Low ( ₹ ) 1775/901 FV/ML 5/1 P/E(X) 12.40
Book Closure 13/03/2025 EPS ( ₹ ) 104.83 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,766.70 24/09/2024 902.05 17/03/2025
NSE 1,774.95 24/09/2024 901.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20251,304.7015/09/20251,275.3015/09/2025
12/09/20251,305.2011/09/20251,260.9008/09/2025
05/09/20251,362.1502/09/20251,245.1001/09/2025
29/08/20251,342.9528/08/20251,241.2029/08/2025
22/08/20251,289.0022/08/20251,258.9018/08/2025
14/08/20251,269.7514/08/20251,209.0011/08/2025
08/08/20251,264.0506/08/20251,200.0008/08/2025
01/08/20251,270.0029/07/20251,209.3501/08/2025
25/07/20251,311.2525/07/20251,225.2525/07/2025
18/07/20251,299.9517/07/20251,246.1517/07/2025
11/07/20251,311.2508/07/20251,245.0008/07/2025
04/07/20251,341.8030/06/20251,283.3001/07/2025
27/06/20251,410.0027/06/20251,225.0523/06/2025
20/06/20251,340.9016/06/20251,242.0020/06/2025
13/06/20251,441.6010/06/20251,268.0509/06/2025

Showing Page : 1 of 4

Prev | Next