Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 04:01 BSE 1303.30 (+ 27.15 2.13%)

Volume221600

Prev. Close
1276.15

Open Price
1276.55

Today's Low / High

1275.30 1304.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

902.05 1766.70

Sep 15, 03:57 NSE 1299.60(+ 21.80 1.71%)

Volume27111

Prev. Close
1277.80

Open Price
1277.80

Today's Low / High

1273.10 1304.00

Bid Price (Qty.)1299.60 (79)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

901.00 1774.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	1,276.55	1,304.70	1,275.30	1,300.55	221600	288086343	220660	286979363	99.58
12/09/2025	1,292.00	1,302.90	1,275.90	1,276.15	765	984527	412	525774	53.86
11/09/2025	1,288.95	1,305.20	1,269.25	1,292.55	3469	4467231	1885	2436457	54.34
10/09/2025	1,299.85	1,304.30	1,278.00	1,288.30	216202	279929675	209267	269598677	96.79
09/09/2025	1,265.05	1,294.30	1,262.00	1,288.90	319	409536	204	262936	63.95
08/09/2025	1,280.20	1,294.45	1,260.90	1,272.35	2476	3160035	1730	2201166	69.87
05/09/2025	1,300.00	1,300.00	1,282.10	1,290.35	876	1130290	773	997441	88.24
04/09/2025	1,291.00	1,302.30	1,279.95	1,295.80	1137	1467730	900	1166220	79.16
03/09/2025	1,272.90	1,290.00	1,270.30	1,286.15	859	1103793	667	857863	77.65
02/09/2025	1,362.15	1,362.15	1,256.20	1,275.70	429	545153	219	279379	51.05

Markets