Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1829.23 P/BV 1.45 Book Value ( ₹ ) 471.03
52 Week High/Low ( ₹ ) 1924/681 FV/ML 10/1 P/E(X) 17.74
Book Closure 20/09/2025 EPS ( ₹ ) 38.48 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026693.85702.85680.70682.654.83506269726
22-01-2026698.00704.85686.00692.303.15453245385
21-01-2026697.05708.35685.80691.155.17665574249
20-01-2026723.95724.50695.00697.056.09601585835
19-01-2026733.00740.95720.00723.254.61567563344
16-01-2026740.00757.00730.00736.755.58542974796
14-01-2026771.25774.00733.60742.308.009405106434
13-01-2026793.00801.00775.00776.802.84533336264
12-01-2026807.00807.00781.00794.308.1012965102146
09-01-2026828.00849.00805.00807.004.91926159586
08-01-2026817.75842.00813.30828.1022.6013094272898
07-01-2026826.00830.00811.10817.753.16393638559

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.