Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3460.97 P/BV 3.16 Book Value ( ₹ ) 409.32
52 Week High/Low ( ₹ ) 2484/1245 FV/ML 10/1 P/E(X) 33.56
Book Closure 20/09/2025 EPS ( ₹ ) 38.48 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,305.001,325.001,280.101,291.604.69622736092
17-09-20251,330.001,330.001,295.801,301.8012.34804794532
16-09-20251,309.001,338.001,307.701,324.904.35546932841
15-09-20251,319.501,325.001,305.001,308.502.41339418336
12-09-20251,330.101,345.001,315.001,319.503.05389022993
11-09-20251,329.001,358.401,329.001,336.702.88452821495
10-09-20251,333.501,340.001,320.001,325.802.89329221809
09-09-20251,330.001,344.301,321.101,326.503.34311625172
08-09-20251,358.001,358.001,334.601,337.601.75298713029
05-09-20251,332.001,349.401,331.001,336.902.31260217284
04-09-20251,365.101,384.801,322.801,335.309.281107168671
03-09-20251,350.101,367.001,340.101,361.303.05323022419

Showing Page : 1 of 2

Prev | Next