Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2446.61 P/BV 1.92 Book Value ( ₹ ) 476.07
52 Week High/Low ( ₹ ) 1588/654 FV/ML 10/1 P/E(X) 64.03
Book Closure 20/09/2025 EPS ( ₹ ) 14.26 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026922.00922.00897.00913.057.83413386181
11-06-2026914.70922.40888.00909.2513.576967149536
10-06-2026932.95937.60908.95912.2512.864565140472
09-06-2026932.00932.00910.00925.656.31448868551
08-06-2026907.50935.00907.50919.5012.056298130858
05-06-2026920.85935.00910.50929.557.25479778319
04-06-2026921.00946.80899.90910.5012.075497131701
03-06-2026927.90935.00912.00931.9512.614344136274
02-06-2026910.40930.75899.60925.0014.086354153866
01-06-2026929.95941.45851.25910.4023.1913551254908
29-05-2026965.20975.00916.30923.2015.8110950167581
27-05-2026957.00973.70955.20967.8012.575976130240

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android