Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2701.57 P/BV 2.07 Book Value ( ₹ ) 486.94
52 Week High/Low ( ₹ ) 1325/654 FV/ML 10/1 P/E(X) 70.70
Book Closure 10/09/2026 EPS ( ₹ ) 14.26 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026992.001,015.00982.201,002.009.95880299501
17-09-2026960.101,005.80932.50990.6042.8734724440384
16-09-20261,007.001,016.00983.201,000.204.58343345692
15-09-20261,005.001,024.80993.001,007.008.14632680714
11-09-20261,031.001,037.901,008.401,013.306.21525560954
10-09-20261,023.701,062.401,009.601,048.6011.538056110267
09-09-20261,040.401,041.001,004.001,020.5010.07878398699
08-09-2026990.001,044.30978.501,040.4015.8510869156348
07-09-2026999.90999.90970.40990.0010.829603109978
04-09-20261,023.501,023.50962.50999.9032.8028534331101
03-09-20261,015.901,040.001,001.901,015.405.23514851654
02-09-20261,026.501,040.001,001.801,004.405.43529453502
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android