Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2800.72 P/BV 2.15 Book Value ( ₹ ) 486.94
52 Week High/Low ( ₹ ) 1398/654 FV/ML 10/1 P/E(X) 73.30
Book Closure 20/09/2025 EPS ( ₹ ) 14.26 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20261,052.001,068.101,041.601,045.203.12419429751
25-08-20261,072.001,074.501,045.701,051.605.11504648288
24-08-20261,082.001,094.901,063.001,068.205.10492847354
21-08-20261,093.601,101.601,076.301,082.104.88473144782
20-08-20261,081.401,107.001,063.301,095.509.52785587773
19-08-20261,095.001,111.801,061.201,065.907.17632766366
18-08-20261,101.901,114.901,079.001,101.706.40654258466
17-08-20261,057.901,114.001,050.101,101.209.80660790129
14-08-20261,064.001,069.101,028.001,060.6011.458125108518
13-08-20261,076.201,119.401,052.101,088.5015.8711037145288
12-08-20261,050.001,074.001,037.701,069.609.01574285205
11-08-20261,035.001,058.001,022.001,049.1011.277343108598

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android