Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2071.73 P/BV 1.64 Book Value ( ₹ ) 472.80
52 Week High/Low ( ₹ ) 1742/654 FV/ML 10/1 P/E(X) 20.09
Book Closure 20/09/2025 EPS ( ₹ ) 38.48 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026783.05783.05769.70773.152.53288932683
26-02-2026769.80790.00769.00783.053.04260038962
25-02-2026783.10800.00768.50774.455.31405568261
24-02-2026754.00785.55750.00779.104.95539664553
23-02-2026742.10789.00737.10761.704.43574158797
20-02-2026762.90779.80738.00742.054.72663962772
19-02-2026776.95789.00745.05752.054.46475758586
18-02-2026795.00800.35769.70773.503.17339940604
17-02-2026799.20809.95790.00795.604.00304750167
16-02-2026791.65816.95783.55799.207.18547089867
13-02-2026841.50841.50796.05803.857.55544792512
12-02-2026843.00845.00827.10837.555.41374564704

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.