Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2974.76 P/BV 2.35 Book Value ( ₹ ) 472.80
52 Week High/Low ( ₹ ) 1742/654 FV/ML 10/1 P/E(X) 28.85
Book Closure 20/09/2025 EPS ( ₹ ) 38.48 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,010.001,178.80976.551,110.152197.1249537620064565
01-04-2026950.001,022.20901.651,022.20364.63894053772343
30-03-2026805.05880.00800.00851.85528.631529756248914
27-03-2026770.45838.85725.05780.7029.6017208387454
25-03-2026784.15799.75759.95766.656.11520379080
24-03-2026790.00801.00760.00780.956.44704283239
23-03-2026805.15806.45752.70765.107.08793492067
20-03-2026830.95844.00801.10805.2011.118213136222
19-03-2026821.00832.15814.05820.006.24529075934
18-03-2026842.70847.95819.00837.4513.188855158476
17-03-2026842.00867.95830.85845.0056.5027420664543
16-03-2026784.00894.40777.50841.15454.801822835406723
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android