Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3758.98 P/BV 3.43 Book Value ( ₹ ) 430.32
52 Week High/Low ( ₹ ) 2484/1145 FV/ML 10/1 P/E(X) 36.45
Book Closure 26/11/2024 EPS ( ₹ ) 40.51 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,471.001,506.501,471.001,476.604.75444332024
05-06-20251,496.001,510.401,470.001,477.008.07634754385
04-06-20251,519.001,535.001,482.001,489.306.56538343612
03-06-20251,494.001,547.001,494.001,518.508.04905452561
02-06-20251,526.301,538.001,473.001,486.5013.201435688513
30-05-20251,579.001,587.901,530.001,534.308.80993656616
29-05-20251,577.401,591.801,549.901,578.2011.00928669977
28-05-20251,578.201,649.001,570.401,582.9012.351280377549
27-05-20251,643.501,718.001,560.101,578.2030.7926146186615
26-05-20251,524.901,649.801,491.401,643.5038.5321531243840
23-05-20251,540.801,605.001,540.801,568.3025.6727710162783
22-05-20251,539.001,569.901,517.801,533.106.98563945306

Showing Page : 1 of 2

Prev | Next