Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3282.51 P/BV 2.99 Book Value ( ₹ ) 409.32
52 Week High/Low ( ₹ ) 2484/1149 FV/ML 10/1 P/E(X) 31.83
Book Closure 20/09/2025 EPS ( ₹ ) 38.48 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20251,232.001,241.801,209.801,225.002.24345218240
08-10-20251,213.601,233.001,213.201,220.9017.206755140840
07-10-20251,221.001,238.001,217.001,219.804.09478133419
06-10-20251,219.901,232.101,210.201,227.903.03498624761
03-10-20251,211.101,238.201,206.601,211.703.38541727704
01-10-20251,189.001,209.901,176.301,206.302.82497823559
30-09-20251,165.001,200.001,156.201,178.209.31715179345
29-09-20251,197.501,229.201,148.801,161.205.34876345594
26-09-20251,194.101,212.001,180.001,192.702.65614522210
25-09-20251,216.001,223.001,185.001,194.906.52856654338
24-09-20251,264.401,270.001,200.001,203.008.61936470608
23-09-20251,256.201,288.001,256.201,259.403.62430828547

Showing Page : 1 of 2

Prev | Next