Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Ganesha Ecosphere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2671.29 P/BV 2.05 Book Value ( ₹ ) 486.94
52 Week High/Low ( ₹ ) 1268/654 FV/ML 10/1 P/E(X) 69.91
Book Closure 10/09/2026 EPS ( ₹ ) 14.26 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20261,007.001,033.601,003.801,027.003.61320035484
15-10-20261,028.001,033.801,005.501,012.902.99258829289
14-10-2026995.001,044.90979.001,031.2011.816881115711
13-10-2026999.001,019.00963.40999.709.29804393795
12-10-2026988.901,051.00966.10991.6028.6620096279926
09-10-2026953.30975.10951.90966.105.53463457461
08-10-2026998.90998.90959.10961.305.78416359515
07-10-2026995.001,023.90975.20998.905.62485355793
06-10-2026966.60995.00963.60990.103.14256631822
05-10-2026976.30994.80959.50966.604.37356744995
01-10-20261,000.301,004.10955.90976.205.03482651318
30-09-20261,010.001,029.40993.301,000.604.00366639514
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android