Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1540.00 (+ 13.90 0.91%)

Volume13661

Prev. Close
1526.10

Open Price
1530.00

Today's Low / High

1527.70 1575.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1244.95 2480.00

Jul 04 NSE 1537.80(+ 13.70 0.90%)

Volume67937

Prev. Close
1524.10

Open Price
1531.80

Today's Low / High

1527.00 1575.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1244.75 2484.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,530.00	1,575.05	1,527.70	1,540.00	13661	21265455	7259	11178860	53.14
03/07/2025	1,480.10	1,548.85	1,462.00	1,526.10	17083	25960330	7302	11143583	42.74
02/07/2025	1,478.90	1,488.10	1,470.00	1,479.35	832	1228136	578	855065	69.47
01/07/2025	1,500.55	1,510.00	1,467.15	1,478.90	2665	3944829	1315	1944754	49.34
30/06/2025	1,471.00	1,527.90	1,462.00	1,495.90	3969	5887720	2133	3190755	53.74
27/06/2025	1,482.05	1,488.80	1,464.05	1,471.00	6818	10086105	5039	7412369	73.91
26/06/2025	1,478.10	1,485.90	1,462.35	1,482.05	2907	4290463	1268	1879240	43.62
25/06/2025	1,487.60	1,496.15	1,465.00	1,472.95	1494	2211963	949	1397830	63.52
24/06/2025	1,465.15	1,485.70	1,446.35	1,451.00	3264	4798342	2427	3521577	74.36
23/06/2025	1,463.55	1,485.25	1,457.70	1,460.55	6017	8844144	3577	5224388	59.45

Markets