Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 1224.70 (+ 4.80 0.39%)

Volume941

Prev. Close
1219.90

Open Price
1218.75

Today's Low / High

1218.75 1238.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1148.60 2480.00

Oct 09 NSE 1225.00(+ 4.10 0.34%)

Volume18240

Prev. Close
1220.90

Open Price
1232.00

Today's Low / High

1209.80 1241.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1148.80 2484.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	1,218.75	1,238.80	1,218.75	1,224.70	941	1154350	594	727472	63.12
08/10/2025	1,224.00	1,233.95	1,218.70	1,219.90	3816	4664464	2372	2893603	62.16
07/10/2025	1,201.05	1,235.55	1,201.05	1,220.45	1152	1410672	629	767664	54.60
06/10/2025	1,210.55	1,235.30	1,210.55	1,227.45	2906	3555456	1524	1870634	52.44
03/10/2025	1,219.80	1,238.10	1,206.70	1,214.70	902	1101067	412	500457	45.68
01/10/2025	1,199.80	1,210.70	1,177.65	1,205.80	3219	3855541	1913	2306696	59.43
30/09/2025	1,181.55	1,199.00	1,158.60	1,186.50	3481	4075333	1994	2365881	57.28
29/09/2025	1,225.00	1,225.00	1,148.60	1,173.25	2506	2949654	1364	1600313	54.43
26/09/2025	1,249.75	1,249.75	1,179.35	1,187.30	4801	5726242	2370	2813901	49.36
25/09/2025	1,224.85	1,224.85	1,184.20	1,194.90	7750	9273300	4075	4869218	52.58

Markets