Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4017.36 P/BV 1.13 Book Value ( ₹ ) 385.55
52 Week High/Low ( ₹ ) 667/417 FV/ML 10/1 P/E(X) 8.50
Book Closure 18/06/2026 EPS ( ₹ ) 51.28 Div Yield (%) 2.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026436.00440.55434.25436.053.50240780218
06-08-2026440.00443.95436.50438.003.01224968657
05-08-2026445.50446.00437.10438.1510.374856235652
04-08-2026448.65448.65441.20445.104.09326691777
03-08-2026445.00451.95434.20444.1018.269903411921
31-07-2026444.90444.90436.10438.106.202923141425
30-07-2026439.15445.00436.90440.0510.4510091236633
29-07-2026437.40442.60433.90439.156.513787148172
28-07-2026438.60440.50433.30433.902.95275767712
27-07-2026437.00442.30435.55438.6010.963835249684
24-07-2026430.50438.00427.10436.205.323001123167
23-07-2026428.00434.10427.15429.502.82253965529

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android