Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4557.64 P/BV 1.25 Book Value ( ₹ ) 395.05
52 Week High/Low ( ₹ ) 670/493 FV/ML 10/1 P/E(X) 7.30
Book Closure 17/07/2025 EPS ( ₹ ) 67.89 Div Yield (%) 2.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026505.00511.40492.95502.057.746781154749
12-02-2026518.65518.95507.00509.453.74384073243
11-02-2026523.80526.00514.50520.606.357771122232
10-02-2026522.75529.80522.00525.552.76382252453
09-02-2026517.00523.90510.00522.405.414322104507
06-02-2026506.10515.00505.85513.105.133588100418
05-02-2026522.50527.35500.40508.9513.099090257315
04-02-2026524.00532.70518.00520.656.975166133470
03-02-2026558.00568.00517.50522.3012.008010227345
02-02-2026517.00521.85512.00514.856.684220129600
01-02-2026527.00531.30516.20523.351.69209132362
30-01-2026530.75534.15520.05530.702.89551454763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.