Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3984.89 P/BV 1.07 Book Value ( ₹ ) 406.58
52 Week High/Low ( ₹ ) 667/431 FV/ML 10/1 P/E(X) 6.38
Book Closure 17/07/2025 EPS ( ₹ ) 67.89 Div Yield (%) 2.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026445.00448.00431.00433.4515.8010761362450
19-03-2026449.90451.70439.85440.804.16363793444
18-03-2026448.95464.30448.95451.1510.5513112231291
17-03-2026454.50454.90445.00450.2520.5911042457160
16-03-2026448.40456.95441.50454.756.335112140249
13-03-2026460.00465.75447.10450.705.244009115543
12-03-2026455.00474.00450.00463.404.823473104840
11-03-2026463.45474.00455.00456.656.174239133137
10-03-2026462.00464.80453.40462.604.11370889675
09-03-2026457.00460.70444.90456.158.369672184483
06-03-2026468.00469.50458.20459.853.03440665287
05-03-2026461.70472.00459.30468.902.84306661218

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android