Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4049.60 P/BV 1.14 Book Value ( ₹ ) 385.55
52 Week High/Low ( ₹ ) 667/417 FV/ML 10/1 P/E(X) 8.57
Book Closure 18/06/2026 EPS ( ₹ ) 51.28 Div Yield (%) 2.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026458.00461.00449.80457.0546.65144181024576
16-06-2026448.15454.30446.10453.6026.4314901586994
15-06-2026440.10449.55440.00445.8522.3114586500699
12-06-2026422.05433.00421.20430.4520.2724488476111
11-06-2026433.10435.70416.60419.4026.1920696618468
10-06-2026441.50446.95431.40432.9512.6015159287226
09-06-2026429.00439.90429.00438.158.5618926196617
08-06-2026439.00439.00426.00428.8014.8121134343319
05-06-2026444.15448.95439.35440.7512.3412908279138
04-06-2026448.00451.65442.00442.6514.0422889315281
03-06-2026456.00461.05443.40446.7511.6212162259529
02-06-2026459.70464.90452.50456.0010.1215129221279

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android