Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5861.84 P/BV 1.85 Book Value ( ₹ ) 330.35
52 Week High/Low ( ₹ ) 779/511 FV/ML 10/1 P/E(X) 9.39
Book Closure 17/07/2025 EPS ( ₹ ) 64.97 Div Yield (%) 1.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025615.00619.75608.35610.154.15421767745
08-07-2025618.50622.90610.05616.155.21662084677
07-07-2025620.80622.35610.30617.004.24488868746
04-07-2025619.70620.80614.60617.702.85340346237
03-07-2025613.00626.00613.00618.106.225121100188
02-07-2025615.00621.00611.05617.004.36536970842
01-07-2025618.10620.90609.25615.454.41518471672
30-06-2025612.85617.20606.05613.254.01400165473
27-06-2025605.90614.50603.30611.557.798559127925
26-06-2025608.55612.95599.95601.455.93915198158
25-06-2025590.90618.40590.50608.6014.8617368244011
24-06-2025594.00594.00581.25587.606.879077116911

Showing Page : 1 of 2

Prev | Next