Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4725.42 P/BV 1.26 Book Value ( ₹ ) 406.58
52 Week High/Low ( ₹ ) 667/419 FV/ML 10/1 P/E(X) 7.57
Book Closure 17/07/2025 EPS ( ₹ ) 67.89 Div Yield (%) 2.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026506.00516.80500.80513.556.953487136647
15-04-2026494.00520.00494.00504.6511.8911014235687
13-04-2026467.50492.00461.00489.308.655433179072
10-04-2026473.00479.20469.50475.253.49314973326
09-04-2026472.00473.65463.05466.805.017911106897
08-04-2026468.20476.50463.20473.954.743920100242
07-04-2026453.95464.00450.10457.404.634744100909
06-04-2026458.40459.40444.20451.652.90439964436
02-04-2026445.00458.90430.95454.205.565880124372
01-04-2026436.00449.05430.50445.203.19406772310
30-03-2026430.00430.00420.00423.0010.779935253424
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android