Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3701.35 P/BV 1.04 Book Value ( ₹ ) 385.55
52 Week High/Low ( ₹ ) 667/396 FV/ML 10/1 P/E(X) 7.83
Book Closure 18/06/2026 EPS ( ₹ ) 51.28 Div Yield (%) 2.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026406.50406.80396.00401.755.074217126656
30-09-2026404.55411.20404.30405.504.346528106362
29-09-2026410.50410.50396.00404.5524.1017022600220
28-09-2026415.15418.70410.00410.604.193520101368
25-09-2026421.00421.20415.30419.803.35424880239
24-09-2026430.00430.00419.00421.307.104779167377
23-09-2026426.90432.45422.15424.004.616004108262
22-09-2026421.85425.95419.10420.304.974211117521
21-09-2026425.90427.90420.00421.551.90266245084
18-09-2026422.00428.00418.30421.706.654930157583
17-09-2026419.00422.50416.85420.101.76284441977
16-09-2026423.00424.50415.00418.855.386630128473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android