Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

GHCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5573.14 P/BV 1.76 Book Value ( ₹ ) 330.35
52 Week High/Low ( ₹ ) 779/511 FV/ML 10/1 P/E(X) 8.93
Book Closure 17/07/2025 EPS ( ₹ ) 64.97 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025579.60585.20572.20582.554.19394672060
17-09-2025571.70581.00571.50576.904.31448174717
16-09-2025564.85578.00560.65571.705.975400104262
15-09-2025556.00564.30556.00562.002.87346351327
12-09-2025558.00564.00554.20555.753.36352960352
11-09-2025551.40563.95550.00559.604.98651889079
10-09-2025546.05557.10542.75551.804.51548981901
09-09-2025551.80552.50540.00543.403.69606967758
08-09-2025557.90561.00547.00548.555.08518391933
05-09-2025565.65565.65553.00556.503.56391763753
04-09-2025571.75572.50560.00562.302.37350542107
03-09-2025560.00571.05557.65569.203.98568070386

Showing Page : 1 of 2

Prev | Next