Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 610.35 ( -5.15 -0.84%)

Volume2202

Prev. Close
615.50

Open Price
616.00

Today's Low / High

607.85 618.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

507.75 779.30

Jul 09 NSE 610.15( -6.00 -0.97%)

Volume67745

Prev. Close
616.15

Open Price
615.00

Today's Low / High

608.35 619.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

511.05 779.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	616.00	618.90	607.85	610.35	2202	1348030	1350	823973	61.31
08/07/2025	611.95	622.35	610.00	615.50	2806	1725420	1302	801381	46.40
07/07/2025	616.15	621.55	609.75	616.75	4786	2946960	2448	1509804	51.15
04/07/2025	619.40	620.10	615.00	618.50	2232	1379969	1524	942594	68.28
03/07/2025	618.95	625.00	614.95	617.15	7037	4365473	3717	2293947	52.82
02/07/2025	615.00	622.65	611.70	616.05	7450	4589859	3332	2052679	44.72
01/07/2025	616.00	621.35	606.45	614.40	13986	8544286	9054	5562778	64.74
30/06/2025	616.35	616.35	606.10	613.35	3781	2315179	2407	1476334	63.66
27/06/2025	601.65	612.65	601.65	611.45	5608	3410902	3669	2243411	65.42
26/06/2025	609.95	613.00	600.20	601.60	4054	2456386	2343	1409549	57.79

Markets