Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:04 BSE 581.05 ( -0.20 -0.03%)

Volume874

Prev. Close
581.25

Open Price
582.00

Today's Low / High

577.75 583.40

Bid. Price (Qty.)579.25 (4)

Offer Price (Qty.)
580.95 (2)

52 Wk Low / High

529.20 779.30

Sep 19, 09:49 NSE 581.10( -1.45 -0.25%)

Volume7974

Prev. Close
582.55

Open Price
582.55

Today's Low / High

577.30 583.85

Bid Price (Qty.)581.05 (21)

Offer Price (Qty.)
581.10 (75)

52 Wk Low / High

511.05 779.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	576.20	585.00	566.75	581.25	8500	4915719	7385	4292532	86.88
17/09/2025	571.45	580.65	571.45	576.65	3328	1919592	1974	1138308	59.31
16/09/2025	562.60	576.10	560.90	571.45	10756	6170818	2752	1572631	25.59
15/09/2025	574.90	574.90	556.25	561.85	2694	1507279	827	464650	30.70
12/09/2025	559.35	561.00	554.10	555.45	4498	2502970	2639	1465833	58.67
11/09/2025	553.95	563.15	551.50	559.30	6342	3545423	4098	2292012	64.62
10/09/2025	554.30	556.65	543.50	552.45	4958	2733890	2071	1144124	41.77
09/09/2025	550.00	552.00	540.60	543.20	5588	3045043	3539	1922385	63.33
08/09/2025	556.50	558.50	547.20	549.00	3526	1948820	1743	956907	49.43
05/09/2025	562.30	562.35	553.55	556.05	2040	1138793	886	492661	43.43

Markets