Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 968.51 P/BV 0.48 Book Value ( ₹ ) 371.05
52 Week High/Low ( ₹ ) 216/156 FV/ML 10/1 P/E(X) 6.04
Book Closure 18/07/2025 EPS ( ₹ ) 29.79 Div Yield (%) 2.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025180.70184.00178.50179.854.034724221532
24-12-2025177.65180.00174.99179.712.692650150661
23-12-2025175.90178.75174.25177.401.51185885577
22-12-2025173.90175.98172.17175.441.34169476833
19-12-2025169.00174.80169.00173.921.752467101098
18-12-2025170.62173.30166.11171.122.172589127827
17-12-2025170.90171.90167.15170.622.182779127900
16-12-2025166.60172.00162.03169.883.053000182826
15-12-2025162.90166.60160.44166.071.691832103127
12-12-2025163.42163.52160.50161.911.38201585535
11-12-2025165.00165.00160.70162.730.72127044293
10-12-2025165.70165.79162.90163.230.5890235592

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.