Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 811.21 P/BV 0.40 Book Value ( ₹ ) 379.16
52 Week High/Low ( ₹ ) 206/148 FV/ML 10/1 P/E(X) 5.06
Book Closure 18/07/2025 EPS ( ₹ ) 29.79 Div Yield (%) 2.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026149.10151.11147.95150.291.621741108643
02-03-2026150.30153.00149.82151.871.17175877428
27-02-2026152.50155.05151.75154.310.71106446475
26-02-2026155.98156.83151.93152.491.972366127982
25-02-2026155.05156.90155.05155.550.8394553047
24-02-2026157.70157.70154.01154.961.53196998478
23-02-2026160.00160.99156.13158.031.28123880730
20-02-2026160.00160.00158.01158.830.96181160170
19-02-2026160.55161.69158.99159.791.04166365318
18-02-2026161.60162.89159.72159.970.7994549256
17-02-2026161.99162.88159.15160.900.66116241010
16-02-2026161.85162.20157.44159.991.10166468670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.