Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 936.69 P/BV 0.48 Book Value ( ₹ ) 364.86
52 Week High/Low ( ₹ ) 240/156 FV/ML 10/1 P/E(X) 5.84
Book Closure 18/07/2025 EPS ( ₹ ) 29.79 Div Yield (%) 2.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025173.25175.69172.50173.940.9089052045
29-09-2025175.19175.86172.70173.300.96129255239
26-09-2025178.10179.05174.00175.191.56145388780
25-09-2025178.99180.99178.00178.001.881843104929
24-09-2025174.30181.50173.50178.565.403736301874
23-09-2025175.20175.20172.20174.250.6193635283
22-09-2025175.50177.00171.20172.622.181849124822
19-09-2025176.90177.94175.10175.931.16122865948
18-09-2025175.90177.90174.84176.551.27166972101
17-09-2025175.11177.14174.30175.061.33125076004
16-09-2025176.90178.23175.10175.931.12102763428
15-09-2025173.75177.38172.25175.572.151627122666

Showing Page : 1 of 2

Prev | Next