Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 712.56 P/BV 0.34 Book Value ( ₹ ) 393.02
52 Week High/Low ( ₹ ) 184/130 FV/ML 10/1 P/E(X) 4.60
Book Closure 26/06/2026 EPS ( ₹ ) 28.75 Div Yield (%) 3.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026134.00134.42131.70132.881.02151477191
30-09-2026134.30135.86133.11133.871.0888380679
29-09-2026136.00136.60132.63133.711.561770116666
28-09-2026137.97138.09135.20135.720.7284253092
25-09-2026138.94138.94136.60137.320.51109936885
24-09-2026138.98139.90137.02137.961.0599776031
23-09-2026139.00139.79138.16139.480.7761255197
22-09-2026139.90142.98138.60138.860.6691247067
21-09-2026138.17140.00138.00139.280.5861341626
18-09-2026136.30141.00135.62139.351.23100889007
17-09-2026135.00137.74135.00135.970.61107244942
16-09-2026135.40136.00132.94134.920.86134464056
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android