Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 660.32 P/BV 0.31 Book Value ( ₹ ) 393.02
52 Week High/Low ( ₹ ) 184/120 FV/ML 10/1 P/E(X) 4.27
Book Closure 26/06/2026 EPS ( ₹ ) 28.75 Div Yield (%) 3.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-11-2026121.00123.80121.00122.620.85112069493
30-10-2026122.71122.71120.22120.620.60202249877
29-10-2026121.50122.99121.00122.431.11197490722
28-10-2026122.80123.35120.00121.951.301669107040
27-10-2026122.80124.40120.01122.761.281411105053
26-10-2026125.95126.59120.60122.621.342103109646
23-10-2026127.30127.57124.06125.530.93159874159
22-10-2026129.29129.29126.00126.660.90135570252
21-10-2026131.00131.69128.50129.290.58173944604
19-10-2026131.80132.00130.61131.370.4380232629
16-10-2026131.15132.00130.52131.820.5781743144
15-10-2026131.70132.00130.21130.860.84195264208

Showing Page : 1 of 2

Prev | Next