Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 817.41 P/BV 0.40 Book Value ( ₹ ) 379.16
52 Week High/Low ( ₹ ) 206/130 FV/ML 10/1 P/E(X) 5.10
Book Closure 18/07/2025 EPS ( ₹ ) 29.79 Div Yield (%) 2.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026152.00153.80149.80150.733.111258205228
13-04-2026149.85149.85146.40149.271.761371118712
10-04-2026146.99153.00145.60152.202.172395143969
09-04-2026146.39147.90144.90145.840.96115265627
08-04-2026146.00150.46145.00146.392.942328199594
07-04-2026143.00144.89142.20143.480.3864726653
06-04-2026141.29144.70138.71143.881.00119769772
02-04-2026138.62142.26135.78141.360.6497646075
01-04-2026133.99140.77133.50139.311.581641114671
30-03-2026135.00135.36130.05131.312.442412184124
27-03-2026140.05140.05133.76134.783.303425242326
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android