Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 835.93 P/BV 0.40 Book Value ( ₹ ) 391.15
52 Week High/Low ( ₹ ) 206/130 FV/ML 10/1 P/E(X) 5.40
Book Closure 26/06/2026 EPS ( ₹ ) 28.75 Div Yield (%) 2.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026153.73155.89152.85155.231.821311117805
02-07-2026152.50153.90151.22152.722.191963143441
01-07-2026152.00153.79150.95152.221.561320102524
30-06-2026154.35154.54150.00152.462.852115187771
29-06-2026157.25158.97153.70154.391.941822125032
25-06-2026162.00162.00159.00159.703.532425220499
24-06-2026167.00167.40164.50166.767.283414438265
23-06-2026166.80168.99164.83165.617.543374453026
22-06-2026165.00167.84164.91165.985.423865325756
19-06-2026163.00165.45162.00163.715.423154330664
18-06-2026162.00164.25160.90162.385.423596333272
17-06-2026160.81161.80160.21161.102.402128148694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android