Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 756.34 P/BV 0.36 Book Value ( ₹ ) 393.02
52 Week High/Low ( ₹ ) 184/130 FV/ML 10/1 P/E(X) 4.89
Book Closure 26/06/2026 EPS ( ₹ ) 28.75 Div Yield (%) 3.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026142.06143.64139.60140.452.442171172955
03-09-2026146.00146.00140.96142.061.601994112085
02-09-2026140.60148.38139.50145.822.232260155356
01-09-2026139.99144.90138.02141.951.491702105049
31-08-2026140.05140.98138.61139.190.66129447553
28-08-2026142.00142.09140.52141.030.3550924679
27-08-2026141.50143.88140.22142.101.22107986267
26-08-2026141.99142.25139.81141.750.97104669066
25-08-2026137.30141.47137.00140.441.641811117914
24-08-2026138.00138.49136.31137.160.6890949452
21-08-2026138.10139.00137.10137.681.20140486694
20-08-2026137.50138.26137.10137.640.80117158018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android