Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 817.73 P/BV 0.40 Book Value ( ₹ ) 379.16
52 Week High/Low ( ₹ ) 206/130 FV/ML 10/1 P/E(X) 5.28
Book Closure 26/06/2026 EPS ( ₹ ) 28.75 Div Yield (%) 2.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026150.80151.00149.43150.450.8182754150
21-05-2026153.00153.00149.10149.771.34167289167
20-05-2026149.00149.93147.25149.140.48103332492
19-05-2026150.00151.48148.30148.762.302938153894
18-05-2026152.88153.10148.19148.621.972905132036
15-05-2026152.40152.43150.24151.350.73105648098
14-05-2026150.64153.73149.25151.981.571590103946
13-05-2026150.00152.74148.10150.641.972156130882
12-05-2026151.50152.50148.10148.511.21175980430
11-05-2026153.82155.45151.41152.820.94127661913
08-05-2026158.35158.35153.10153.821.562840100833
07-05-2026156.89160.98155.52157.334.804129303161

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android