Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

GIC Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 936.69 P/BV 0.48 Book Value ( ₹ ) 364.86
52 Week High/Low ( ₹ ) 240/156 FV/ML 10/1 P/E(X) 5.84
Book Closure 18/07/2025 EPS ( ₹ ) 29.79 Div Yield (%) 2.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.55 01/10/2024 151.00 03/03/2025
NSE 240.36 01/10/2024 156.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2025175.2530/09/2025172.5030/09/2025
26/09/2025181.2024/09/2025171.8522/09/2025
19/09/2025178.0016/09/2025173.0015/09/2025
12/09/2025174.2009/09/2025171.0508/09/2025
05/09/2025177.4504/09/2025171.1005/09/2025
29/08/2025177.9025/08/2025170.6029/08/2025
22/08/2025182.2021/08/2025173.6518/08/2025
14/08/2025184.4012/08/2025172.5514/08/2025
08/08/2025189.1505/08/2025177.0507/08/2025
01/08/2025190.0029/07/2025184.1031/07/2025
25/07/2025202.5023/07/2025186.1525/07/2025
18/07/2025206.0017/07/2025197.0018/07/2025
11/07/2025200.5511/07/2025193.0008/07/2025
04/07/2025200.2001/07/2025191.0003/07/2025
27/06/2025198.5526/06/2025185.0023/06/2025

Showing Page : 1 of 4

Prev | Next