Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 175.25 (+ 2.25 1.30%)

Volume843

Prev. Close
173.00

Open Price
173.40

Today's Low / High

172.50 175.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 240.55

Sep 30 NSE 173.94(+ 0.64 0.37%)

Volume52045

Prev. Close
173.30

Open Price
173.25

Today's Low / High

172.50 175.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.01 240.36

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	173.40	175.25	172.50	175.25	843	145908	739	129510	87.66
29/09/2025	175.00	175.05	172.75	173.00	2120	368686	1379	238567	65.05
26/09/2025	178.00	178.15	173.70	174.80	2514	442501	1771	309571	70.45
25/09/2025	179.10	180.65	177.85	178.05	3398	609272	2138	380671	62.92
24/09/2025	173.05	181.20	173.05	178.30	8937	1599614	5630	1003829	63.00
23/09/2025	172.40	175.15	172.40	173.95	4425	767082	3657	636136	82.64
22/09/2025	175.70	177.60	171.85	172.65	30015	5205485	24886	4296568	82.91
19/09/2025	177.00	177.95	175.70	176.00	6577	1158819	4041	711216	61.44
18/09/2025	173.15	177.85	173.15	176.30	12602	2222204	8234	1451655	65.34
17/09/2025	174.00	177.00	174.00	175.10	4030	707584	2470	432497	61.29

Markets