Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2587.34 P/BV 3.08 Book Value ( ₹ ) 41.46
52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 19.42
Book Closure EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026135.50135.80126.50127.5721.64195831682075
07-05-2026138.00138.89133.70134.8114.6474651071244
06-05-2026130.50137.00129.50135.4621.58154421601119
05-05-2026130.50132.85128.60129.355.935464454615
04-05-2026128.14131.55126.98131.148.577517663995
30-04-2026130.40132.50126.50127.3813.65114991061206
29-04-2026139.90139.98129.60130.0517.32121011295900
28-04-2026131.99141.69131.80137.3821.99142371602197
27-04-2026128.90132.50127.51131.769.266026710219
24-04-2026130.99131.47124.01126.417.285326576345
23-04-2026130.20132.75128.70129.676.554775501126
22-04-2026130.90134.20128.02129.8112.067113924425

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android