Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 98.15 ( -4.35 -4.24%)

Volume82541

Prev. Close
102.50

Open Price
102.50

Today's Low / High

97.10 106.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.54 222.00

Oct 29 NSE 97.88( -4.59 -4.48%)

Volume1520699

Prev. Close
102.47

Open Price
102.47

Today's Low / High

97.25 106.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.20 222.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	102.47	106.20	97.25	97.88	15.40	19290	1520699
28-10-2026	101.55	103.99	101.18	102.47	1.93	3165	189001
27-10-2026	103.00	105.40	100.19	102.71	4.87	7218	473451
26-10-2026	93.90	103.65	93.00	100.95	6.76	7881	689877
23-10-2026	97.79	97.79	91.42	94.24	7.14	10156	760833
22-10-2026	97.00	102.87	94.90	95.92	6.89	10346	709463
21-10-2026	103.88	104.97	96.10	97.70	5.29	7167	532953
19-10-2026	107.40	107.50	102.80	103.07	3.70	3876	354981
16-10-2026	108.76	110.90	106.10	107.40	5.19	5846	477460
15-10-2026	108.71	110.11	107.80	108.76	1.96	2348	180673
14-10-2026	109.13	110.48	107.81	108.71	2.70	3438	247550
13-10-2026	109.45	109.95	105.70	109.13	4.98	5506	463742
Showing Page : 1 of 2 Prev \| Next