Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2761.15 P/BV 3.11 Book Value ( ₹ ) 43.77
52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 13.52
Book Closure EPS ( ₹ ) 10.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026135.50137.00132.30136.143.824367283084
23-07-2026137.00140.93135.48136.045.276162382111
22-07-2026142.98142.98138.10138.625.755058413091
21-07-2026143.40143.89141.40142.823.933227276355
20-07-2026143.68149.80141.00142.7931.68212622177717
17-07-2026138.40138.62135.15137.304.153573304164
16-07-2026141.95141.95137.70138.175.024590360369
15-07-2026140.92143.19140.08141.254.304211304325
14-07-2026144.00144.00139.25140.876.545480464661
13-07-2026140.70146.44140.70143.2310.238746710048
10-07-2026146.65147.58141.80143.5310.787124750736
09-07-2026143.50152.18143.50145.1317.99130021216427

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android