Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2179.47 P/BV 2.79 Book Value ( ₹ ) 38.47
52 Week High/Low ( ₹ ) 240/96 FV/ML 2/1 P/E(X) 16.36
Book Closure EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026104.00108.46100.13107.468.958538854903
05-02-2026113.66113.86104.40105.3913.4798501224033
04-02-2026104.00108.44102.60108.444.913133460004
03-02-2026105.87105.8798.97103.2812.83145651257590
02-02-202698.42101.9996.01100.8310.15125201028294
01-02-2026107.00108.00100.94100.9413.2577971293954
30-01-2026111.95113.70106.21106.2517.34122091607446
29-01-2026118.00118.00110.10111.797.707989685292
28-01-2026113.63119.15113.63114.945.295327457325
27-01-2026118.50118.82112.52113.616.117958530581
23-01-2026126.40126.40118.14118.215.925865493475
22-01-2026127.48129.63123.01124.356.266841497919

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.