Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2588.76 P/BV 2.92 Book Value ( ₹ ) 43.77
52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 12.67
Book Closure 24/08/2026 EPS ( ₹ ) 10.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026129.40130.40127.30127.643.945732307466
13-08-2026128.00130.00127.09128.393.267681253388
12-08-2026131.00131.75127.00128.055.815451450828
11-08-2026134.00134.00130.00130.736.055272459501
10-08-2026136.90141.00131.98133.4712.1810612894179
07-08-2026129.97143.16129.26136.8647.77238363462023
06-08-2026132.51133.37129.00130.154.253489323708
05-08-2026130.80132.86130.80131.733.052556232047
04-08-2026131.79131.81129.69130.082.782744212816
03-08-2026130.50132.88130.25131.172.913259221635
31-07-2026128.00130.92128.00129.385.265170404594
30-07-2026134.67134.67125.90128.517.876331603659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android