Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2258.17 P/BV 2.69 Book Value ( ₹ ) 41.46
52 Week High/Low ( ₹ ) 240/96 FV/ML 2/1 P/E(X) 16.95
Book Closure EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026113.90114.52110.46111.342.803231251399
26-02-2026116.95117.40111.32113.653.694541323158
25-02-2026118.80119.50112.22113.735.744232495441
24-02-2026120.99122.17116.12117.366.396293537620
23-02-2026122.00124.90120.17121.157.337357596905
20-02-2026119.63122.70117.35119.815.005816416186
19-02-2026127.00127.59119.75120.345.845976478193
18-02-2026126.60128.56123.50125.6219.70108481557022
17-02-2026118.00122.44116.86122.4410.635385883589
16-02-2026116.00116.61112.50116.615.941876515108
13-02-2026116.80116.80110.98111.0611.3384561012585
12-02-2026115.00119.71112.32116.8210.918052928460

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.