Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3120.55 P/BV 4.00 Book Value ( ₹ ) 38.47
52 Week High/Low ( ₹ ) 240/129 FV/ML 2/1 P/E(X) 23.43
Book Closure EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025157.80157.80152.19153.866.518536418321
24-12-2025150.30158.99148.00155.7937.78361112438056
23-12-2025160.55161.39151.85151.8525.60112321670197
22-12-2025153.49159.84153.49159.844.083366259374
19-12-2025152.90155.59148.49152.239.3616843616122
18-12-2025155.03158.28152.27152.607.2610701469228
17-12-2025169.00170.04160.28160.287.8810464480515
16-12-2025169.00173.00166.09168.7124.05206451420496
15-12-2025160.00165.99158.11165.9910.667929657544
12-12-2025151.60158.32148.10158.0916.32169421063640
11-12-2025151.59151.59138.51150.7947.00284033201442
10-12-2025136.00144.38136.00144.383.351717233651

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.