Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2596.26 P/BV 2.74 Book Value ( ₹ ) 46.71
52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 12.71
Book Closure 24/08/2026 EPS ( ₹ ) 10.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026129.86129.87126.91127.214.194274328663
08-09-2026131.30133.88127.51129.614.693984362678
07-09-2026128.96131.67127.41129.463.203891248778
04-09-2026129.55131.00128.00128.963.423758264878
03-09-2026132.20133.49129.00129.554.044328309085
02-09-2026132.00133.70128.82131.042.953036225373
01-09-2026133.18134.80130.56132.084.023534302913
31-08-2026137.90137.95132.50133.186.264743465409
28-08-2026140.95140.95136.32138.469.308306670822
27-08-2026138.50144.35137.40139.6582.63425765842310
26-08-2026129.50135.39127.50133.8214.69111471108362
25-08-2026125.50126.90125.00126.192.932776232229

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android