Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2336.45 P/BV 2.78 Book Value ( ₹ ) 41.46
52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 17.54
Book Closure EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026109.75118.61109.13116.0421.53116261854312
09-04-2026107.00112.69105.24107.8311.85117481085669
08-04-2026101.90105.49101.10105.4910.203489974746
07-04-202694.8098.3694.0595.904.914217509287
06-04-202692.6795.9790.7094.047.106023757444
02-04-202690.0093.5087.2092.675.074340559171
01-04-202693.7094.6790.1090.848.466609911251
30-03-202694.8094.8090.1790.175.114444561636
27-03-202699.5099.5094.5994.915.934210620098
25-03-2026100.98102.9799.1499.566.665008662214
24-03-2026102.00102.4698.51100.699.773643965790
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android