Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2295.28 P/BV 2.42 Book Value ( ₹ ) 46.71
52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 11.24
Book Closure 24/08/2026 EPS ( ₹ ) 10.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026115.40116.10113.16114.633.263830284451
06-10-2026110.37115.51110.37114.453.323942291340
05-10-2026115.87117.99111.81112.294.125000361684
01-10-2026120.89121.49113.11114.7612.68128301100877
30-09-2026119.03128.89119.03119.8815.73132581278697
29-09-2026120.99121.81118.99119.405.335283444548
28-09-2026122.00123.90121.00121.872.673277218807
25-09-2026124.50125.93122.82123.682.402419194586
24-09-2026126.50126.90124.00124.692.642585211202
23-09-2026129.00129.46126.41127.143.373447264474
22-09-2026128.36130.50127.10127.779.708167753442
21-09-2026120.34128.30119.26126.5917.97150671430370
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android