Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

GK Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2851.81 P/BV 3.21 Book Value ( ₹ ) 43.77
52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 13.96
Book Closure EPS ( ₹ ) 10.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026138.19143.69138.00140.6111.0810026788134
01-07-2026140.50142.36136.81137.908.666991621388
30-06-2026140.05144.00140.01141.575.198686364469
29-06-2026145.82145.82137.76140.0513.2211744942463
25-06-2026152.10154.90145.06146.3711.6512306782240
24-06-2026147.80154.04147.80151.9615.63139011028554
23-06-2026150.80152.39147.00147.5411.018628736495
22-06-2026151.75153.78148.10149.059.5411769634486
19-06-2026149.50153.00147.01151.2410.448827692890
18-06-2026146.55152.25146.25149.7014.7514448985451
17-06-2026149.70153.00145.00145.9415.85134801063904
16-06-2026141.95150.80140.05148.2321.94191801495256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android