Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Go Digit General Insurance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26417.70 P/BV 5.57 Book Value ( ₹ ) 51.47
52 Week High/Low ( ₹ ) 374/232 FV/ML 10/1 P/E(X) 48.53
Book Closure EPS ( ₹ ) 5.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026285.00289.40280.55283.3514.8527168522488
14-10-2026280.00285.10276.90284.0080.40280852859774
13-10-2026281.65281.85275.35280.856.059487216246
12-10-2026272.50282.50272.00279.4027.6937135992590
09-10-2026264.00276.75260.85272.8549.05610791800160
08-10-2026264.75266.40260.00261.457.3713863280849
07-10-2026260.00269.85259.00264.7521.7524862818602
06-10-2026258.60259.95256.85258.603.198847123612
05-10-2026256.30257.95252.60256.055.8113513228010
01-10-2026258.50260.45252.15256.307.8314128305077
30-09-2026251.05261.90251.05260.0538.06182211467678
29-09-2026263.10263.10251.80253.2082.25438323238407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android