Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 351.55 (+ 13.85 4.10%)

Volume85481

Prev. Close
337.70

Open Price
342.75

Today's Low / High

331.70 354.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 407.55

Jun 06 NSE 351.25(+ 13.25 3.92%)

Volume2085012

Prev. Close
338.00

Open Price
339.40

Today's Low / High

331.30 354.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.60 407.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	339.40	354.85	331.30	351.25	71.49	40811	2085012
05-06-2025	335.00	340.00	333.50	338.00	52.58	16037	1564346
04-06-2025	333.90	338.15	331.20	335.00	51.27	10292	1533783
03-06-2025	331.45	338.00	329.55	331.05	24.72	12056	738773
02-06-2025	345.00	346.80	330.10	331.30	67.16	19295	1983320
30-05-2025	335.50	347.80	333.00	345.00	112.54	56956	3312956
29-05-2025	336.80	339.50	333.20	334.40	13.13	19604	390748
28-05-2025	330.70	337.00	325.25	335.25	62.60	22459	1875812
27-05-2025	329.00	336.90	328.20	330.70	43.96	38730	1320916
26-05-2025	326.85	332.80	323.10	326.60	13.65	16522	417563
23-05-2025	322.55	327.35	318.70	323.70	20.40	23667	630033
22-05-2025	325.00	335.00	321.10	326.05	67.56	36555	2061848
Showing Page : 1 of 2 Prev \| Next

Markets