Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Go Digit General Insurance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32670.51 P/BV 8.52 Book Value ( ₹ ) 41.58
52 Week High/Low ( ₹ ) 407/265 FV/ML 10/1 P/E(X) 76.89
Book Closure EPS ( ₹ ) 4.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2025355.00356.85351.10354.257.4910236211505
18-07-2025354.10355.95349.00351.305.588345158602
17-07-2025354.70358.65351.70354.108.4211234237481
16-07-2025353.00355.70346.60354.2013.7516050390672
15-07-2025353.40356.25346.00353.5511.3010070320841
14-07-2025342.00354.70340.00352.15109.14173913136093
11-07-2025342.00343.85340.75342.057.767711226740
10-07-2025335.00346.80335.00342.00103.30323273021536
09-07-2025331.00335.55328.75334.5016.1713744488003
08-07-2025333.15336.05327.25331.0019.1610613579217
07-07-2025337.95338.45330.70335.9012.757543380668
04-07-2025340.00342.95334.20337.4011.9618270355002

Showing Page : 1 of 2

Prev | Next