Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 21, 04:01 BSE 353.60 (+ 2.85 0.81%)

Volume16591

Prev. Close
350.75

Open Price
357.95

Today's Low / High

351.70 357.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 407.55

Jul 21, 03:59 NSE 354.25(+ 2.95 0.84%)

Volume211505

Prev. Close
351.30

Open Price
355.00

Today's Low / High

351.10 356.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
354.25 (1272)

52 Wk Low / High

264.60 407.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/07/2025	357.95	357.95	351.70	354.80	16591	5877253	8889	3153818	53.58
18/07/2025	354.95	355.20	349.20	350.75	6474	2282573	2140	750605	33.06
17/07/2025	340.30	358.00	340.30	353.65	7168	2547682	2468	872809	34.43
16/07/2025	346.50	355.70	346.50	354.10	15569	5460784	5043	1785727	32.39
15/07/2025	354.85	356.00	346.10	353.25	17165	6054332	11052	3904119	64.39
14/07/2025	335.75	354.50	335.75	352.40	63805	22378187	33857	11931207	53.06
11/07/2025	344.15	344.15	340.55	342.05	11325	3875010	7502	2566060	66.24
10/07/2025	335.80	345.60	335.80	342.55	25410	8672875	10873	3724547	42.79
09/07/2025	328.00	335.50	328.00	334.20	13844	4592978	4838	1616860	34.95
08/07/2025	330.05	335.95	327.40	330.80	14486	4803086	4957	1639776	34.22

Markets