Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GOCL Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2136.08 P/BV 0.68 Book Value ( ₹ ) 634.01
52 Week High/Low ( ₹ ) 460/223 FV/ML 2/1 P/E(X) 1.40
Book Closure 25/07/2025 EPS ( ₹ ) 307.01 Div Yield (%) 6.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026433.80443.95425.20431.806.464963148130
11-08-2026426.00434.40420.40429.553.08221272155
10-08-2026438.25439.15423.05428.204.574599106090
07-08-2026410.00449.65410.00438.2585.66452511950654
06-08-2026412.35414.05408.60410.550.9494422976
05-08-2026411.65416.00409.00412.351.67144840516
04-08-2026417.45419.50408.00411.651.78213543149
03-08-2026407.50419.55405.10416.154.524881109585
31-07-2026388.00405.30386.55402.552.15210453985
30-07-2026382.50389.95381.75387.702.35235160778
29-07-2026390.00390.85378.00382.951.90247049489
28-07-2026395.15397.95385.60388.151.47150637615

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android