Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 315.95 ( -2.30 -0.72%)

Volume2727

Prev. Close
318.25

Open Price
328.90

Today's Low / High

313.50 328.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 517.00

Jun 06 NSE 316.15( -3.30 -1.03%)

Volume42386

Prev. Close
319.45

Open Price
319.45

Today's Low / High

314.00 322.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.00 516.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	319.45	322.00	314.00	316.15	1.34	3088	42386
05-06-2025	313.50	327.90	313.50	319.45	4.46	6683	138166
04-06-2025	312.00	315.50	305.20	312.55	1.62	2406	52278
03-06-2025	310.00	315.80	308.05	309.20	1.79	4003	57472
02-06-2025	307.40	311.00	304.80	306.70	2.80	4396	91029
30-05-2025	306.00	309.00	299.90	304.10	1.43	2317	47183
29-05-2025	301.10	307.95	301.10	306.90	0.83	1186	27236
28-05-2025	306.45	308.10	299.10	300.45	1.93	2542	63812
27-05-2025	305.00	312.65	303.00	305.75	1.56	2862	50587
26-05-2025	307.90	310.10	303.10	304.50	1.70	3243	55505
23-05-2025	325.30	327.95	304.10	305.70	4.70	6125	151699
22-05-2025	326.55	326.60	315.35	318.50	3.08	4502	96483
Showing Page : 1 of 2 Prev \| Next

Markets