Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 315.95 ( -2.30 -0.72%)

Volume2727

Prev. Close
318.25

Open Price
328.90

Today's Low / High

313.50 328.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 517.00

Jun 06 NSE 316.15( -3.30 -1.03%)

Volume42386

Prev. Close
319.45

Open Price
319.45

Today's Low / High

314.00 322.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.00 516.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	328.90	328.90	313.50	315.95	2727	863020	1430	451809	52.44
05/06/2025	319.70	327.20	315.10	318.25	18758	6050680	10781	3431054	57.47
04/06/2025	314.50	315.00	305.50	312.70	5054	1563051	3590	1122593	71.03
03/06/2025	310.00	315.35	308.65	309.15	3960	1233062	1366	422299	34.49
02/06/2025	308.00	310.45	305.00	306.20	12263	3768623	4790	1466698	39.06
30/05/2025	304.50	304.95	299.70	304.00	5198	1573767	2762	839648	53.14
29/05/2025	303.95	308.00	301.70	307.40	2772	843391	1628	500448	58.73
28/05/2025	306.50	307.55	298.90	301.15	9518	2888114	7998	2408598	84.03
27/05/2025	303.85	311.95	303.25	305.35	4592	1405441	2602	794521	56.66
26/05/2025	308.00	310.85	303.25	304.50	8124	2481689	5056	1539552	62.24

Markets