Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

GOCL Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1567.23 P/BV 1.09 Book Value ( ₹ ) 291.32
52 Week High/Low ( ₹ ) 517/245 FV/ML 2/1 P/E(X) 9.97
Book Closure 24/09/2024 EPS ( ₹ ) 31.71 Div Yield (%) 3.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.00 27/08/2024 245.25 07/04/2025
NSE 516.80 27/08/2024 245.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025328.9006/06/2025305.0002/06/2025
30/05/2025311.9527/05/2025298.9028/05/2025
23/05/2025334.0521/05/2025304.0023/05/2025
16/05/2025324.0016/05/2025278.4012/05/2025
09/05/2025296.1005/05/2025258.3509/05/2025
02/05/2025292.1529/04/2025275.6502/05/2025
25/04/2025299.7523/04/2025280.0025/04/2025
17/04/2025284.4017/04/2025258.0015/04/2025
11/04/2025261.8008/04/2025245.2507/04/2025
04/04/2025292.0003/04/2025264.0504/04/2025
28/03/2025303.9525/03/2025269.7528/03/2025
21/03/2025297.9017/03/2025263.0017/03/2025
13/03/2025304.8010/03/2025272.0013/03/2025
07/03/2025309.8003/03/2025268.0004/03/2025
28/02/2025317.5024/02/2025278.7028/02/2025

Showing Page : 1 of 4

Prev | Next