Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14421.45 P/BV 2.39 Book Value ( ₹ ) 89.58
52 Week High/Low ( ₹ ) 320/210 FV/ML 1/1 P/E(X) 18.01
Book Closure 14/08/2026 EPS ( ₹ ) 11.89 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026212.90220.85211.77218.9859.22457172728607
05-10-2026215.66218.80210.42211.3228.52242161339172
01-10-2026221.05222.08210.42215.6743.97274492042248
30-09-2026223.05226.00221.00222.3420.5820593919919
29-09-2026225.60225.60220.10221.3527.66184271239698
28-09-2026228.28228.36223.50225.4628.49152661263135
25-09-2026230.00232.39228.13229.4219.8616672863273
24-09-2026234.00234.88228.10229.7819.3810626836832
23-09-2026232.89236.80232.89234.6833.57196981428181
22-09-2026239.00239.00232.20232.8932.79159381398629
21-09-2026234.00239.60232.60236.8033.46151661413064
18-09-2026238.39239.42232.30233.4738.02160391620482

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android