Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12576.75 P/BV 2.79 Book Value ( ₹ ) 67.23
52 Week High/Low ( ₹ ) 253/146 FV/ML 1/1 P/E(X) 15.50
Book Closure 16/08/2025 EPS ( ₹ ) 12.13 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025190.90193.48186.12187.8813.769062723543
07-08-2025188.89192.00185.32191.0624.03176661275245
06-08-2025192.00193.80187.00190.4972.91423193834262
05-08-2025198.00201.90195.50199.9748.99260012459781
04-08-2025189.91197.70188.10196.4036.51218941882386
01-08-2025194.00194.09188.00189.0513.139257687623
31-07-2025191.65198.20191.65194.1924.87162991270820
30-07-2025195.00197.40194.00195.3731.35142491601540
29-07-2025188.49194.76188.15194.1419.63110591023448
28-07-2025188.10190.68187.92188.659.118374482642
25-07-2025193.00194.25188.00189.0215.369480806225
24-07-2025193.99194.50191.70194.0219.79116391023928

Showing Page : 1 of 2

Prev | Next