Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17628.23 P/BV 3.25 Book Value ( ₹ ) 80.91
52 Week High/Low ( ₹ ) 290/168 FV/ML 1/1 P/E(X) 21.72
Book Closure 16/08/2025 EPS ( ₹ ) 12.09 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026253.20267.90252.55262.6594.43452663581253
19-03-2026254.85258.35248.00250.7021.6013648848965
18-03-2026262.00263.70258.55260.1028.99213681108120
17-03-2026250.00261.60249.70260.2551.15311831989055
16-03-2026252.70253.00245.30249.1542.14286401688335
13-03-2026264.00264.40249.00251.5583.66378113309047
12-03-2026253.75268.00247.00264.7080.15497863083671
11-03-2026253.20259.70253.00253.7529.83152521163472
10-03-2026250.15254.50248.75253.8030.78203601219573
09-03-2026242.00250.00237.70248.7052.87329502149347
06-03-2026248.65252.85246.05247.3524.3916785979195
05-03-2026249.10253.00240.65248.6550.77299762065395

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android