Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17854.15 P/BV 3.07 Book Value ( ₹ ) 86.42
52 Week High/Low ( ₹ ) 320/179 FV/ML 1/1 P/E(X) 22.30
Book Closure 14/08/2026 EPS ( ₹ ) 11.90 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026267.75269.10265.00265.4023.4720416879589
24-06-2026271.10273.30265.00266.2537.45232341401145
23-06-2026276.85276.85271.00271.7526.4614627967383
22-06-2026269.00278.45268.05276.8550.06214561820772
19-06-2026270.00271.00267.05269.1030.96146141150424
18-06-2026273.05273.10264.00270.5581.13231073030864
17-06-2026277.90278.05270.95272.1041.59174311523719
16-06-2026281.85282.55276.00276.8533.35180871197806
15-06-2026283.00283.70278.50281.7534.10169561215367
12-06-2026281.35284.00276.30277.1568.33261072456196
11-06-2026276.40280.80275.65277.9033.74252001211267
10-06-2026275.10279.00274.80277.1030.76134691110552

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android