Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16457.33 P/BV 2.73 Book Value ( ₹ ) 89.58
52 Week High/Low ( ₹ ) 320/221 FV/ML 1/1 P/E(X) 20.55
Book Closure 14/08/2026 EPS ( ₹ ) 11.89 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026248.61248.79242.50244.4553.15351452161543
10-09-2026254.00254.60247.25252.2340.00263811594175
09-09-2026245.00255.00243.99253.0478.60347673124495
08-09-2026243.80247.06242.50245.7131.57209701287350
07-09-2026242.79245.20239.43244.0537.13219031531854
04-09-2026239.90243.86238.89240.6723.7615181985110
03-09-2026240.99243.08237.22239.9023.1213796966236
02-09-2026243.41243.41237.01239.3947.65311691989265
01-09-2026245.00245.39239.10243.4126.13148191079861
31-08-2026239.60248.05237.65243.6770.72430322891684
28-08-2026240.60247.00239.00239.8520.2413764837487
27-08-2026246.05247.49238.65240.3330.16156071241037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android