Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12524.51 P/BV 2.78 Book Value ( ₹ ) 67.25
52 Week High/Low ( ₹ ) 253/146 FV/ML 1/1 P/E(X) 15.43
Book Closure 16/08/2025 EPS ( ₹ ) 12.13 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2025187.99187.99182.33182.9318.2921931992030
11-07-2025184.00188.00183.30186.8222.54155031209954
10-07-2025183.70184.99181.52184.4411.677932636738
09-07-2025180.75184.00179.25182.1015.3812798847091
08-07-2025183.00184.43180.00180.7513.1013201723272
07-07-2025183.82185.13182.00183.2710.358595564213
04-07-2025185.00185.98180.50182.6515.2211077833262
03-07-2025186.00186.54182.50183.6918.3111565994095
02-07-2025183.01185.68182.62184.739.7910344532059
01-07-2025189.02189.58183.30184.2624.28274951308824
30-06-2025189.78190.73186.87189.3914.3518998760359
27-06-2025190.56191.94188.00189.7821.86201141152502

Showing Page : 1 of 2

Prev | Next