Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19377.87 P/BV 3.57 Book Value ( ₹ ) 80.73
52 Week High/Low ( ₹ ) 320/175 FV/ML 1/1 P/E(X) 24.20
Book Closure 14/08/2026 EPS ( ₹ ) 11.90 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026286.50288.90280.95281.8045.54211351601428
26-05-2026285.80289.00283.00285.4058.83240422058780
25-05-2026294.30296.30283.35285.0586.46313633008339
22-05-2026296.65297.60287.00291.40102.31339633512829
21-05-2026308.00308.40295.70297.75167.47504395553472
20-05-2026299.95320.00291.50305.851789.2437413057813833
19-05-2026284.90292.00282.60290.5568.36314412358087
18-05-2026284.90287.20272.80283.3063.25308282269178
15-05-2026290.10290.45284.40287.9031.41159191091931
14-05-2026292.00295.00286.00289.2540.61214191397958
13-05-2026283.35291.35282.05290.0073.87288562569171
12-05-2026292.40294.75280.80282.3065.57253332287551

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android