Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16499.95 P/BV 2.74 Book Value ( ₹ ) 89.65
52 Week High/Low ( ₹ ) 320/221 FV/ML 1/1 P/E(X) 20.61
Book Closure 14/08/2026 EPS ( ₹ ) 11.90 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026247.05250.00244.10245.2728.38229601149287
21-08-2026248.00251.89244.20245.0934.30211501383669
20-08-2026246.51249.10244.72247.8831.52172021275437
19-08-2026254.00254.44245.54246.1030.45241801219967
18-08-2026251.01256.00248.07255.2268.34474402695925
17-08-2026235.43253.00232.90250.82107.45418624360351
14-08-2026241.63242.07233.50235.4350.70363222146682
13-08-2026229.98246.93229.98243.31190.40947637876082
12-08-2026234.18234.95228.31228.9938.08237961651494
11-08-2026235.00237.35231.00232.1844.15301281892197
10-08-2026236.00240.75232.00237.1541.78294821767905
07-08-2026243.00244.51236.00240.6141.96242851747484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android