Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18269.19 P/BV 3.36 Book Value ( ₹ ) 80.91
52 Week High/Low ( ₹ ) 290/146 FV/ML 1/1 P/E(X) 22.51
Book Closure 16/08/2025 EPS ( ₹ ) 12.09 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026272.00276.00270.63272.2369.45361642543807
25-02-2026269.50272.03266.41270.9034.19169851267580
24-02-2026270.10270.95259.00268.6123.6112740883578
23-02-2026264.40269.90263.10268.8633.94214821270820
20-02-2026261.89264.90259.10262.8527.00174131027482
19-02-2026270.90272.51260.25261.8932.53161661226392
18-02-2026274.50277.90268.00269.8560.54352262208821
17-02-2026268.70273.50265.51273.0071.31281342629772
16-02-2026258.00268.75256.37267.9063.38302832389061
13-02-2026262.10264.82257.05258.6535.49186851366289
12-02-2026259.00268.00256.00265.40104.72466763953946
11-02-2026261.00261.36256.00258.2130.82164901193942

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.