Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 04:01 BSE 206.80 (+ 14.10 7.32%)

Volume161909

Prev. Close
192.70

Open Price
193.55

Today's Low / High

192.10 206.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.35 320.00

Nov 04, 03:59 NSE 205.72(+ 13.03 6.76%)

Volume1442506

Prev. Close
192.69

Open Price
192.50

Today's Low / High

191.84 206.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
205.72 (6)

52 Wk Low / High

189.15 320.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	197.30	197.92	191.60	192.69	35.65	29726	1830721
02-11-2026	194.00	197.59	192.54	193.54	33.16	21625	1702543
30-10-2026	194.89	194.89	190.27	192.83	25.92	22328	1350727
29-10-2026	194.76	196.49	193.51	194.61	16.50	12833	847514
28-10-2026	192.55	196.00	191.50	193.22	12.98	17203	671666
27-10-2026	191.60	196.68	190.98	194.25	15.09	17925	779322
26-10-2026	191.60	194.72	189.50	190.74	17.89	26642	935552
23-10-2026	199.54	199.99	189.15	192.34	21.19	35359	1103736
22-10-2026	200.50	201.20	195.10	199.54	21.32	25911	1075886
21-10-2026	207.24	208.68	199.29	200.86	15.47	22798	762025
19-10-2026	213.00	213.90	206.16	207.22	10.73	11265	512824
16-10-2026	207.30	214.63	206.00	211.61	21.31	20903	1008252
Showing Page : 1 of 2 Prev \| Next