Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17356.40 P/BV 3.29 Book Value ( ₹ ) 78.60
52 Week High/Low ( ₹ ) 290/146 FV/ML 1/1 P/E(X) 21.38
Book Closure 16/08/2025 EPS ( ₹ ) 12.09 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026259.40267.35256.80265.1562.89311952385429
13-01-2026258.00261.25255.70259.2034.55258701337523
12-01-2026259.45263.45253.00254.7062.47340282434377
09-01-2026267.20271.00256.95258.4047.25285131794895
08-01-2026280.00280.00268.05269.4090.51387963309716
07-01-2026276.75277.70272.35275.7053.62205391949578
06-01-2026275.05276.40271.00274.0540.55180741482185
05-01-2026274.00280.40268.25274.0095.09371943453704
02-01-2026266.55273.90265.85273.0559.18238292183847
01-01-2026265.20270.00262.00266.6040.42187861520198
31-12-2025263.50271.00262.40266.07100.86424503771448
30-12-2025255.96267.14255.08263.53123.73526524708102

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.