Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16913.00 P/BV 3.21 Book Value ( ₹ ) 78.76
52 Week High/Low ( ₹ ) 290/146 FV/ML 1/1 P/E(X) 20.84
Book Closure 16/08/2025 EPS ( ₹ ) 12.12 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025252.50256.00250.00252.5143.64237191724089
24-12-2025258.86258.99250.79252.5050.98337861996239
23-12-2025242.50260.31241.26258.95148.62610945839229
22-12-2025238.00242.07237.00241.3026.06184851087088
19-12-2025238.50238.51235.00235.5521.6815541918595
18-12-2025239.04239.90235.00238.1315.5611911655468
17-12-2025243.00243.00237.00238.0023.8214410997346
16-12-2025248.16253.00241.50242.3167.16264082721310
15-12-2025240.00248.89238.20247.2179.82425673249245
12-12-2025234.43239.20233.79238.6125.17165261062488
11-12-2025235.99235.99232.00233.4215.9613166683361
10-12-2025231.05236.70228.60235.1124.47153981049545

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.