Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19409.16 P/BV 3.57 Book Value ( ₹ ) 80.89
52 Week High/Low ( ₹ ) 296/170 FV/ML 1/1 P/E(X) 23.91
Book Closure 16/08/2025 EPS ( ₹ ) 12.09 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026286.00293.45283.00289.10104.12396023599416
10-04-2026287.50290.75286.00289.5554.25259701879413
09-04-2026284.00292.00282.20285.1566.75342372320431
08-04-2026296.00296.00282.05284.65130.40405874541886
07-04-2026275.00286.00273.60284.85142.85488135062366
06-04-2026278.20280.45273.00275.30106.45370203861036
02-04-2026275.00279.85268.00276.7576.89324872804231
01-04-2026278.00284.55273.15278.65126.19510144498038
30-03-2026272.00275.00267.50268.8057.41371642117633
27-03-2026277.30280.90271.00272.1087.39410233173728
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android