Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16550.25 P/BV 3.68 Book Value ( ₹ ) 67.21
52 Week High/Low ( ₹ ) 253/146 FV/ML 1/1 P/E(X) 20.39
Book Closure 16/08/2025 EPS ( ₹ ) 12.12 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.60 12/12/2024 145.55 03/03/2025
NSE 253.40 12/12/2024 145.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025249.0001/09/2025235.0501/09/2025
29/08/2025249.4525/08/2025231.1528/08/2025
22/08/2025241.6022/08/2025197.0518/08/2025
14/08/2025206.1014/08/2025185.9011/08/2025
08/08/2025202.0005/08/2025185.2007/08/2025
01/08/2025198.1531/07/2025185.2529/07/2025
25/07/2025195.0022/07/2025188.0025/07/2025
18/07/2025197.6517/07/2025182.3514/07/2025
11/07/2025188.0011/07/2025179.3509/07/2025
04/07/2025190.9030/06/2025180.5504/07/2025
27/06/2025191.8027/06/2025175.2023/06/2025
20/06/2025187.8017/06/2025175.7020/06/2025
13/06/2025198.0011/06/2025182.6013/06/2025
06/06/2025195.9003/06/2025183.8506/06/2025
30/05/2025210.2526/05/2025189.5030/05/2025

Showing Page : 1 of 4

Prev | Next