Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Godawari Power & Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13855.47 P/BV 2.30 Book Value ( ₹ ) 89.55
52 Week High/Low ( ₹ ) 320/189 FV/ML 1/1 P/E(X) 17.30
Book Closure 14/08/2026 EPS ( ₹ ) 11.89 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.00 20/05/2026 189.35 23/10/2026
NSE 320.00 20/05/2026 189.15 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2026197.9003/11/2026191.9003/11/2026
30/10/2026196.4029/10/2026189.6026/10/2026
23/10/2026214.8519/10/2026189.3523/10/2026
16/10/2026214.5016/10/2026204.9513/10/2026
09/10/2026220.7506/10/2026203.8509/10/2026
01/10/2026228.1528/09/2026210.6001/10/2026
25/09/2026239.4521/09/2026228.2025/09/2026
18/09/2026246.2515/09/2026231.3016/09/2026
11/09/2026265.0010/09/2026239.5007/09/2026
04/09/2026247.9531/08/2026237.0002/09/2026
28/08/2026249.0024/08/2026239.0027/08/2026
21/08/2026256.3018/08/2026233.0017/08/2026
14/08/2026247.0013/08/2026228.4012/08/2026
07/08/2026251.7506/08/2026236.2007/08/2026
31/07/2026253.0029/07/2026230.0027/07/2026

Showing Page : 1 of 4

Prev | Next