Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 240.15 (+ 1.05 0.44%)

Volume187727

Prev. Close
239.10

Open Price
241.25

Today's Low / High

238.55 248.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.55 253.60

Sep 02 NSE 240.36(+ 1.09 0.46%)

Volume3608845

Prev. Close
239.27

Open Price
241.00

Today's Low / High

238.41 248.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.75 253.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	241.25	248.15	238.55	240.15	187727	45757887	81234	19508346	43.27
01/09/2025	235.05	249.00	235.05	239.10	947702	230658010	318207	76083294	33.58
29/08/2025	232.20	236.55	231.40	232.40	69322	16216521	21805	5067482	31.45
28/08/2025	237.95	239.65	231.15	232.20	230631	54368662	127916	29702096	55.46
26/08/2025	243.00	244.70	236.35	238.20	295495	71054199	150597	35872206	50.96
25/08/2025	239.80	249.45	238.30	243.15	500921	122167040	230673	56088140	46.05
22/08/2025	223.90	241.60	222.80	238.30	1400442	329787097	642458	153097742	45.88
21/08/2025	218.80	224.95	218.00	223.40	347458	77234252	189251	42278674	54.47
20/08/2025	216.90	222.55	216.00	218.75	268122	58630226	108575	23750782	40.49

Markets