Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 15, 01:06 BSE 186.75 (+ 3.95 2.16%)

Volume24139

Prev. Close
182.80

Open Price
182.75

Today's Low / High

182.50 188.00

Bid. Price (Qty.)186.75 (280)

Offer Price (Qty.)
186.95 (39)

52 Wk Low / High

145.55 253.60

Jul 15, 12:54 NSE 186.98(+ 4.05 2.21%)

Volume597266

Prev. Close
182.93

Open Price
182.06

Today's Low / High

182.06 188.00

Bid Price (Qty.)186.90 (62)

Offer Price (Qty.)
187.02 (6)

52 Wk Low / High

145.75 253.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	187.10	188.15	182.35	182.80	87367	16085981	42811	7825851	49.00
11/07/2025	183.60	188.00	183.35	186.85	71255	13277011	32705	6110930	45.90
10/07/2025	183.90	184.70	181.55	184.40	58121	10662661	40074	7389646	68.95
09/07/2025	181.85	183.90	179.35	182.30	38755	7027667	22386	4080968	57.76
08/07/2025	183.60	184.40	180.15	180.65	34111	6191925	23135	4179338	67.82
07/07/2025	183.25	185.00	182.15	183.25	65420	11991261	31377	5749836	47.96
04/07/2025	184.25	185.25	180.55	182.75	43950	8013291	21225	3878869	48.29
03/07/2025	186.25	186.25	182.65	183.60	93159	17158152	37605	6904278	40.37
02/07/2025	183.50	188.95	182.75	185.40	66854	12305635	31729	5882557	47.46
01/07/2025	188.15	189.25	183.50	184.50	28639	5315291	14168	2613996	49.47

Markets