Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 187.65 ( -3.30 -1.73%)

Volume39115

Prev. Close
190.95

Open Price
191.10

Today's Low / High

186.95 193.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.55 253.60

Aug 08 NSE 187.88( -3.18 -1.66%)

Volume723543

Prev. Close
191.06

Open Price
190.90

Today's Low / High

186.12 193.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.75 253.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	191.10	193.65	186.95	187.65	39115	7461987	16101	3021353	41.16
07/08/2025	188.80	192.00	185.20	190.95	138106	25942025	88655	16928673	64.19
06/08/2025	195.00	195.00	187.00	190.55	185142	35227766	63966	12188722	34.55
05/08/2025	197.85	202.00	195.35	199.90	486268	96808171	314335	62835567	64.64
04/08/2025	189.60	197.25	187.90	196.40	190774	37065895	88630	17406932	46.46
01/08/2025	194.15	194.15	188.05	189.50	60984	11629707	41809	7922806	68.56
31/07/2025	190.60	198.15	190.60	194.15	71553	14009078	33506	6505190	46.83
30/07/2025	194.75	197.50	194.00	195.30	55678	10894650	30845	6024029	55.40
29/07/2025	185.25	194.55	185.25	194.05	68098	13119884	42675	8281084	62.67
28/07/2025	187.95	190.55	187.90	188.55	58602	11063534	22947	4326657	39.16

Markets