Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52915.25 P/BV 10.09 Book Value ( ₹ ) 336.31
52 Week High/Low ( ₹ ) 3947/1369 FV/ML 2/1 P/E(X) 49.36
Book Closure 16/09/2025 EPS ( ₹ ) 68.73 Div Yield (%) 2.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20253,426.003,433.703,380.003,392.4059.0219266173854
07-10-20253,474.003,480.003,391.603,426.20109.5530655319449
06-10-20253,422.103,486.003,415.003,456.80133.3036138386322
03-10-20253,385.003,442.503,342.703,425.40151.6642426445652
01-10-20253,389.003,425.003,316.003,376.50219.0756816650157
30-09-20253,498.003,498.003,352.003,384.00318.6469510932043
29-09-20253,285.003,540.003,136.003,512.001054.182007923083877
26-09-20253,360.003,373.003,264.003,283.00125.2437650379024
25-09-20253,409.003,416.003,330.003,345.0088.4322754263004
24-09-20253,360.003,470.003,354.003,408.00266.4857751781179
23-09-20253,470.003,474.003,331.003,348.00224.8857361669086
22-09-20253,519.003,544.003,437.003,453.00175.4244054503039

Showing Page : 1 of 2

Prev | Next