Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43911.47 P/BV 9.32 Book Value ( ₹ ) 905.97
52 Week High/Low ( ₹ ) 9646/3951 FV/ML 2/1 P/E(X) 40.96
Book Closure 29/11/2024 EPS ( ₹ ) 206.18 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20258,537.008,589.008,318.008,401.5053.331228763130
10-07-20258,501.508,605.508,462.008,537.0063.391627774311
09-07-20258,260.008,540.008,138.508,501.50180.2939907215477
08-07-20258,560.008,589.508,192.008,244.5082.612184298854
07-07-20258,740.008,740.008,468.508,527.5064.301565075068
04-07-20258,975.008,975.008,628.508,699.00115.7424663132359
03-07-20258,880.009,300.008,811.008,874.50270.2654527298670
02-07-20258,956.008,967.008,700.008,845.0083.162089894306
01-07-20259,030.009,130.008,829.008,864.00137.0832522152910
30-06-20259,250.009,645.508,740.008,976.50763.64131946828205
27-06-20258,710.009,461.008,610.509,043.00716.0596017779725
26-06-20258,315.008,734.008,280.008,601.00167.4440716195394

Showing Page : 1 of 2

Prev | Next