Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34612.35 P/BV 5.66 Book Value ( ₹ ) 392.37
52 Week High/Low ( ₹ ) 3947/1832 FV/ML 2/1 P/E(X) 22.68
Book Closure 10/11/2025 EPS ( ₹ ) 97.84 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-20262,200.002,232.002,161.902,183.9052.5814371238324
05-06-20262,234.002,248.002,206.002,220.1057.0719389256712
04-06-20262,230.002,270.002,225.302,234.0057.8315409257355
03-06-20262,266.502,269.902,201.002,246.9085.1223031381324
02-06-20262,253.802,289.802,220.902,274.5074.5420480330670
01-06-20262,300.002,327.502,245.302,254.6089.0422695390082
29-05-20262,319.902,348.402,271.702,282.80129.1929317557834
27-05-20262,305.502,331.902,293.002,310.9068.1015764294706
26-05-20262,314.902,347.802,290.002,298.40105.9724943457173
25-05-20262,328.002,344.002,307.002,320.6081.0518009348976
22-05-20262,315.002,335.002,292.602,315.30109.0326491470602
21-05-20262,330.002,375.402,284.802,312.10233.05473501002246

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android