Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36520.01 P/BV 5.97 Book Value ( ₹ ) 392.37
52 Week High/Low ( ₹ ) 3947/1832 FV/ML 2/1 P/E(X) 34.07
Book Closure 10/11/2025 EPS ( ₹ ) 68.73 Div Yield (%) 4.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-20262,424.802,444.002,379.002,392.10145.9033430605134
08-05-20262,334.002,484.702,328.302,424.80426.66767721761466
07-05-20262,319.502,383.602,308.002,340.40204.2436183870716
06-05-20262,255.002,330.002,247.102,308.00248.49477501081334
05-05-20262,210.102,244.202,188.202,238.7082.3323327371290
04-05-20262,268.002,287.602,206.002,216.30105.1423626468731
30-04-20262,265.102,293.802,215.802,251.00246.57501391094541
29-04-20262,130.002,297.802,125.602,275.30878.611482623926006
28-04-20262,114.002,139.302,106.002,116.1071.4717077336959
27-04-20262,120.002,140.002,081.002,114.00134.8930469638156
24-04-20262,150.002,177.302,085.002,107.20112.2331589528548
23-04-20262,150.002,178.902,134.302,153.30114.7324714531822

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android