Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35250.32 P/BV 5.67 Book Value ( ₹ ) 398.28
52 Week High/Low ( ₹ ) 3947/1832 FV/ML 2/1 P/E(X) 23.10
Book Closure 11/08/2026 EPS ( ₹ ) 97.84 Div Yield (%) 2.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,144.002,204.602,122.002,133.4087.8025525406755
30-07-20262,075.602,138.802,032.002,131.80120.3729225570317
29-07-20262,021.302,084.602,013.002,076.00177.2340987861418
28-07-20262,137.402,137.402,018.202,031.30561.351210002724128
27-07-20262,144.902,248.202,121.202,210.50321.89826451459627
24-07-20262,038.002,140.002,027.402,129.6085.3428665408425
23-07-20262,072.402,079.902,037.002,046.5042.7315747207599
22-07-20262,132.202,133.402,067.702,072.4041.2317539197462
21-07-20262,132.002,172.002,122.602,132.2042.8118732199263
20-07-20262,104.002,148.902,090.902,133.5036.1815036169932
17-07-20262,110.102,141.002,103.002,109.9027.2011190128339
16-07-20262,092.002,135.002,086.002,121.6061.5024637291301

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android