Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32400.53 P/BV 5.29 Book Value ( ₹ ) 392.37
52 Week High/Low ( ₹ ) 3947/1832 FV/ML 2/1 P/E(X) 30.22
Book Closure 10/11/2025 EPS ( ₹ ) 68.73 Div Yield (%) 4.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-04-20262,016.802,087.702,008.902,034.80239.64539121170556
08-04-20262,017.102,035.401,978.202,005.60188.1241113937618
07-04-20261,920.001,963.301,902.201,930.20103.4127609535433
06-04-20261,909.901,936.701,879.101,926.50107.4331655561160
02-04-20261,897.901,921.001,866.501,909.90133.7337469706463
01-04-20261,958.001,981.001,905.001,927.30177.1649804908068
30-03-20261,901.201,967.001,852.001,873.50327.111123431715454
27-03-20262,030.002,030.001,890.001,901.20401.121064832056923
25-03-20261,915.002,188.001,906.302,054.501976.594192239392352
24-03-20261,901.001,912.701,846.501,897.5073.1635555388124
23-03-20261,983.001,983.001,832.101,844.00120.8851548643418
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android