Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51731.35 P/BV 10.98 Book Value ( ₹ ) 905.97
52 Week High/Low ( ₹ ) 11444/4110 FV/ML 2/1 P/E(X) 48.26
Book Closure 22/08/2025 EPS ( ₹ ) 206.18 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202510,105.5010,450.009,770.009,949.50644.85128228637911
07-08-202511,120.0011,444.009,830.509,998.501062.961852831029409
06-08-20259,918.0010,861.509,900.0010,854.501486.531579451406657
05-08-20259,450.009,881.509,361.509,874.501031.29885081053509
04-08-20258,860.009,150.008,722.508,983.50173.5831121194975
01-08-20259,130.009,268.008,750.008,777.00141.8629855159269
31-07-20259,360.509,400.009,051.509,110.50158.2532346171992
30-07-20258,999.009,520.008,904.009,390.50446.1276421475732
29-07-20258,800.008,995.008,690.008,942.50163.0334164184368
28-07-20258,777.508,895.008,639.508,691.5075.961618386737
25-07-20258,850.008,855.508,680.008,777.50101.7623345116028
24-07-20259,428.009,452.008,775.008,806.00213.7540956236714

Showing Page : 1 of 2

Prev | Next