Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 1702.20 (+ 14.20 0.84%)

Volume11688

Prev. Close
1688.00

Open Price
1711.85

Today's Low / High

1684.00 1719.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1642.00 3160.00

Nov 02 NSE 1700.10(+ 9.90 0.59%)

Volume271985

Prev. Close
1690.20

Open Price
1709.90

Today's Low / High

1682.50 1720.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1641.20 3164.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	1,709.90	1,720.90	1,682.50	1,700.10	46.34	32447	271985
30-10-2026	1,744.10	1,745.00	1,682.50	1,690.20	61.25	32281	360983
29-10-2026	1,724.30	1,758.50	1,711.10	1,743.90	26.04	16278	149480
28-10-2026	1,700.00	1,737.90	1,683.20	1,714.40	25.25	12385	147617
27-10-2026	1,664.00	1,725.70	1,660.00	1,725.70	53.20	18975	312177
26-10-2026	1,664.10	1,684.10	1,641.20	1,664.00	44.45	28677	267734
23-10-2026	1,728.00	1,734.90	1,660.10	1,669.00	28.44	18165	169116
22-10-2026	1,760.00	1,761.70	1,705.00	1,727.00	40.62	17192	235120
21-10-2026	1,807.50	1,818.00	1,750.10	1,762.80	28.98	11893	163730
19-10-2026	1,850.00	1,858.00	1,795.50	1,807.50	19.59	11364	107848
16-10-2026	1,850.00	1,863.50	1,833.30	1,852.00	18.16	9033	98076
15-10-2026	1,865.00	1,885.00	1,837.50	1,837.50	22.29	10136	119502
Showing Page : 1 of 2 Prev \| Next