Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44071.09 P/BV 7.56 Book Value ( ₹ ) 373.55
52 Week High/Low ( ₹ ) 3947/1369 FV/ML 2/1 P/E(X) 41.11
Book Closure 10/11/2025 EPS ( ₹ ) 68.73 Div Yield (%) 3.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20252,813.502,853.902,801.102,825.4031.1914695110122
24-12-20252,859.302,862.002,805.002,810.8023.491086182989
23-12-20252,886.902,903.702,837.402,850.8033.0115327115569
22-12-20252,814.802,880.002,814.702,872.6034.6813759121333
19-12-20252,769.702,838.002,760.002,814.8049.1319124175523
18-12-20252,801.102,802.002,752.002,761.7023.381220884425
17-12-20252,855.002,868.002,790.002,802.8032.3917402114697
16-12-20252,860.302,895.002,822.002,865.1050.6720486176818
15-12-20252,851.602,880.002,819.002,868.9034.3614379120666
12-12-20252,810.002,883.302,799.202,851.6072.6327567255047
11-12-20252,800.002,820.002,705.002,802.50120.4042139437472
10-12-20252,770.002,938.002,740.002,813.40474.411341711654165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.