Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31991.86 P/BV 5.01 Book Value ( ₹ ) 409.19
52 Week High/Low ( ₹ ) 3947/1832 FV/ML 2/1 P/E(X) 20.96
Book Closure 11/08/2026 EPS ( ₹ ) 97.84 Div Yield (%) 2.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20262,045.002,073.302,040.002,051.0020.639709100359
03-09-20262,050.002,055.502,030.002,045.0025.2711430123686
02-09-20262,072.002,074.802,025.402,025.4046.0717118226079
01-09-20262,104.802,118.702,072.002,078.3028.7413782137521
31-08-20262,124.002,141.602,088.002,104.8038.5414602182819
28-08-20262,117.502,140.002,105.902,123.7026.6212967125235
27-08-20262,153.002,161.002,110.002,115.0026.8810886126205
26-08-20262,106.002,163.902,105.902,153.3065.5920322305495
25-08-20262,105.002,107.002,067.102,107.0049.0317308235034
24-08-20262,111.002,125.602,095.902,100.5031.6512674150168
21-08-20262,113.602,120.802,099.802,117.0039.0113237184685
20-08-20262,127.402,163.802,095.002,103.1074.6523046351124

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android