Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43682.69 P/BV 9.27 Book Value ( ₹ ) 905.97
52 Week High/Low ( ₹ ) 9646/3951 FV/ML 2/1 P/E(X) 40.75
Book Closure 29/11/2024 EPS ( ₹ ) 206.18 Div Yield (%) 1.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,646.20 30/06/2025 3,960.00 11/07/2024
NSE 9,645.50 30/06/2025 3,950.95 11/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20258,724.5507/07/20258,140.0009/07/2025
04/07/20259,646.2030/06/20258,629.2004/07/2025
27/06/20259,452.7027/06/20257,930.8023/06/2025
20/06/20258,410.0016/06/20257,836.0020/06/2025
13/06/20258,473.2013/06/20258,004.4013/06/2025
06/06/20258,899.9502/06/20258,100.0006/06/2025
30/05/20258,706.3530/05/20258,084.0028/05/2025
23/05/20258,785.0020/05/20258,288.5522/05/2025
16/05/20259,256.5515/05/20258,431.0012/05/2025
09/05/20259,005.6506/05/20257,866.1509/05/2025
02/05/20258,500.0002/05/20257,978.4528/04/2025
25/04/20258,317.5524/04/20257,335.1021/04/2025
17/04/20257,700.0017/04/20257,079.4515/04/2025
11/04/20257,188.0011/04/20256,337.0007/04/2025
04/04/20257,306.7003/04/20256,668.3504/04/2025

Showing Page : 1 of 4

Prev | Next