Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26518.46 P/BV 4.15 Book Value ( ₹ ) 409.19
52 Week High/Low ( ₹ ) 3224/1641 FV/ML 2/1 P/E(X) 17.38
Book Closure 11/08/2026 EPS ( ₹ ) 97.84 Div Yield (%) 2.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,223.00 31/10/2025 1,642.00 26/10/2026
NSE 3,224.00 31/10/2025 1,641.20 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20261,757.0029/10/20261,642.0026/10/2026
23/10/20261,854.5019/10/20261,661.0523/10/2026
16/10/20261,884.6015/10/20261,781.6013/10/2026
09/10/20261,908.0006/10/20261,770.0008/10/2026
01/10/20261,992.9528/09/20261,831.0001/10/2026
25/09/20262,017.9523/09/20261,962.0025/09/2026
18/09/20262,013.0018/09/20261,894.8016/09/2026
11/09/20262,072.9007/09/20261,922.0011/09/2026
04/09/20262,141.0031/08/20262,030.1502/09/2026
28/08/20262,163.4026/08/20262,068.0025/08/2026
21/08/20262,166.8019/08/20262,095.3019/08/2026
14/08/20262,308.5010/08/20262,144.0014/08/2026
07/08/20262,409.8004/08/20262,135.0003/08/2026
31/07/20262,248.8027/07/20262,013.0029/07/2026
24/07/20262,170.1521/07/20262,025.6524/07/2026

Showing Page : 1 of 4

Prev | Next