Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Godfrey Phillips India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52915.25 P/BV 10.09 Book Value ( ₹ ) 336.31
52 Week High/Low ( ₹ ) 3947/1369 FV/ML 2/1 P/E(X) 49.36
Book Closure 16/09/2025 EPS ( ₹ ) 68.73 Div Yield (%) 2.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,945.00 16/09/2025 1,370.30 28/01/2025
NSE 3,947.00 16/09/2025 1,369.45 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20253,489.3507/10/20253,380.0008/10/2025
03/10/20253,538.3029/09/20253,139.3029/09/2025
26/09/20253,543.5022/09/20253,262.5526/09/2025
19/09/20253,945.0016/09/20253,362.0815/09/2025
12/09/20253,696.9310/09/20253,350.0012/09/2025
05/09/20253,728.0701/09/20253,333.3302/09/2025
29/08/20253,800.0029/08/20253,447.0525/08/2025
22/08/20253,820.6721/08/20253,180.0018/08/2025
14/08/20253,424.8711/08/20253,188.6812/08/2025
08/08/20253,816.6707/08/20252,907.3204/08/2025
01/08/20253,175.5030/07/20252,881.4328/07/2025
25/07/20253,204.3323/07/20252,894.3525/07/2025
18/07/20253,274.6715/07/20252,796.7714/07/2025
11/07/20252,908.1807/07/20252,713.3309/07/2025
04/07/20253,215.4030/06/20252,876.4004/07/2025

Showing Page : 1 of 4

Prev | Next