Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 9948.30 ( -55.25 -0.55%)

Volume55097

Prev. Close
10003.55

Open Price
10100.00

Today's Low / High

9771.10 10447.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4110.00 11450.00

Aug 08 NSE 9949.50( -49.00 -0.49%)

Volume637911

Prev. Close
9998.50

Open Price
10105.50

Today's Low / High

9770.00 10450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4110.10 11444.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	10,100.00	10,447.15	9,771.10	9,948.30	55097	557363187	17315	172254815	31.43
07/08/2025	11,090.00	11,450.00	9,828.00	10,003.55	115342	1204004423	40187	402012664	34.84
06/08/2025	9,939.95	10,875.25	9,917.95	10,859.00	129934	1379763793	43380	471063420	33.39
05/08/2025	9,400.05	9,891.25	9,370.65	9,886.60	140235	1375924086	63155	624388223	45.04
04/08/2025	8,899.70	9,100.00	8,721.95	8,992.05	10075	89857397	3512	31580080	34.86
01/08/2025	9,148.95	9,250.00	8,754.20	8,773.70	9447	84324751	4414	38727112	46.72
31/07/2025	9,372.80	9,395.90	9,055.35	9,105.50	9040	83308361	4121	37523766	45.59
30/07/2025	9,000.00	9,526.50	8,915.00	9,384.80	49931	468033048	18984	178161044	38.02
29/07/2025	8,864.70	8,988.00	8,695.60	8,943.95	9855	87170202	3382	30248439	34.32
28/07/2025	8,857.45	8,893.00	8,644.30	8,687.45	5420	47483061	2590	22500496	47.79

Markets