Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 3391.70 ( -33.10 -0.97%)

Volume11379

Prev. Close
3424.80

Open Price
3420.55

Today's Low / High

3380.00 3421.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1370.30 3945.00

Oct 08 NSE 3392.40( -33.80 -0.99%)

Volume173854

Prev. Close
3426.20

Open Price
3426.00

Today's Low / High

3380.00 3433.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1369.45 3947.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	3,420.55	3,421.40	3,380.00	3,391.70	11379	38673533	5584	18939253	49.07
07/10/2025	3,489.35	3,489.35	3,396.00	3,424.80	17286	59368965	7482	25624354	43.28
06/10/2025	3,428.25	3,485.00	3,420.00	3,454.50	20597	71033263	7658	26454561	37.18
03/10/2025	3,389.50	3,440.95	3,345.75	3,423.05	37158	126339598	13626	46642480	36.67
01/10/2025	3,399.95	3,421.05	3,316.90	3,378.45	44125	148770062	16262	54940354	36.85
30/09/2025	3,503.95	3,503.95	3,353.40	3,382.60	86295	295096188	31609	106920604	36.63
29/09/2025	3,309.55	3,538.30	3,139.30	3,509.95	195986	667317625	68818	241547740	35.11
26/09/2025	3,374.40	3,379.95	3,262.55	3,282.65	29981	99083101	10287	33768621	34.31
25/09/2025	3,410.00	3,416.40	3,332.50	3,343.70	36294	122077455	15518	51887537	42.76

Markets