Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Agrovet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12306.63 P/BV 5.73 Book Value ( ₹ ) 111.63
52 Week High/Low ( ₹ ) 698/506 FV/ML 10/1 P/E(X) 26.03
Book Closure 29/07/2026 EPS ( ₹ ) 24.57 Div Yield (%) 1.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026651.80652.10627.90639.6019.5614284306889
06-10-2026645.00651.00636.00648.1011.0815101172003
05-10-2026633.50651.45626.65640.9014.1418184220599
01-10-2026623.00635.00620.00631.908.558524137009
30-09-2026629.00641.45620.95623.557.1612466114004
29-09-2026640.10643.15626.70631.706.15776396669
28-09-2026659.55662.50640.00642.506.9710429107453
25-09-2026676.00679.95653.35657.807.978750120326
24-09-2026671.00698.40666.55676.0558.4138022851491
23-09-2026654.00674.95653.90670.0511.7110341175495
22-09-2026660.70667.35650.10653.905.39802781790
21-09-2026666.70679.90657.25660.6512.789652190635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android