Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Agrovet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12524.46 P/BV 6.92 Book Value ( ₹ ) 94.13
52 Week High/Low ( ₹ ) 876/506 FV/ML 10/1 P/E(X) 29.15
Book Closure 31/07/2025 EPS ( ₹ ) 22.34 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026632.00656.70621.95651.20106.93494071653084
12-02-2026588.15650.00585.90633.00480.761175137519544
11-02-2026593.00602.00581.45591.3010.649618180886
10-02-2026583.00597.80577.05595.3511.9410972201905
09-02-2026563.55584.70555.85582.2519.3918910337193
06-02-2026553.80556.60545.80553.603.50518363685
05-02-2026558.45566.50549.95553.756.709131120012
04-02-2026551.20568.00546.05558.458.349298149185
03-02-2026571.90580.50546.30548.358.659884155792
02-02-2026525.00561.90514.00554.1063.84304251168602
01-02-2026535.75542.80517.80519.254.59599986531
30-01-2026523.60535.75517.45533.554.56590986238

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.