Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 588.90 (+ 2.65 0.45%)

Volume4595

Prev. Close
586.25

Open Price
586.05

Today's Low / High

586.00 597.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

506.70 698.10

Nov 12 NSE 589.90(+ 3.70 0.63%)

Volume132138

Prev. Close
586.20

Open Price
588.60

Today's Low / High

586.05 598.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

506.10 698.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	588.60	598.70	586.05	589.90	7.82	4086	132138
11-11-2026	588.00	598.60	584.50	586.20	4.41	7512	74887
09-11-2026	618.00	618.00	588.05	591.55	6.51	8668	108780
08-11-2026	601.80	618.00	601.80	612.20	2.24	1525	36732
06-11-2026	593.50	606.95	561.25	601.60	34.98	30883	601469
05-11-2026	603.35	611.80	590.25	594.35	10.77	15057	178445
04-11-2026	583.00	598.10	580.20	595.20	8.27	10423	139736
03-11-2026	563.65	586.70	560.00	583.35	21.77	21659	377052
02-11-2026	555.65	563.45	552.70	557.70	3.40	6784	60910
30-10-2026	587.00	587.60	550.35	553.20	18.63	14483	334257
29-10-2026	579.00	589.00	575.05	587.45	3.52	6135	60357
28-10-2026	583.75	587.00	575.65	579.45	5.36	8616	92255
Showing Page : 1 of 2 Prev \| Next