Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Agrovet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14370.47 P/BV 6.06 Book Value ( ₹ ) 123.24
52 Week High/Low ( ₹ ) 876/654 FV/ML 10/1 P/E(X) 33.44
Book Closure 31/07/2025 EPS ( ₹ ) 22.35 Div Yield (%) 1.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025743.25760.00743.10747.309.648482128002
01-09-2025743.25749.75738.05742.257.07893795187
29-08-2025740.90749.00735.00740.304.70555463327
28-08-2025741.40748.85732.30736.106.60759689061
26-08-2025749.50755.00732.30738.0511.0710468148636
25-08-2025746.00760.00743.00749.107.908064105116
22-08-2025756.20758.80744.30746.058.246983109893
21-08-2025769.70769.70752.10754.009.108566120166
20-08-2025765.90767.85755.15761.6012.8413385168892
19-08-2025754.90766.70749.35761.0510.687400140512
18-08-2025755.45762.90744.95750.6512.068955160025
14-08-2025782.00782.00749.15752.5511.118529145899