Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Agrovet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15494.46 P/BV 6.54 Book Value ( ₹ ) 123.24
52 Week High/Low ( ₹ ) 877/544 FV/ML 10/1 P/E(X) 36.06
Book Closure 01/08/2025 EPS ( ₹ ) 22.35 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025818.50819.65802.50805.7527.2319438335176
05-06-2025819.45826.75805.20816.7543.5826871533444
04-06-2025793.00827.00786.00814.9576.6038002946671
03-06-2025767.30795.00767.00791.5564.6142185821267
02-06-2025762.05768.65748.00762.7013.329478176027
30-05-2025754.50774.95750.05762.80101.28308651327385
29-05-2025747.95756.80747.00753.9511.6210403154363
28-05-2025753.20761.00741.60745.159.5711266127403
27-05-2025742.30755.00741.55753.8012.639893168385
26-05-2025746.20753.00740.00748.609.539001127453
23-05-2025744.95753.10740.70745.556.93628692484
22-05-2025744.00750.00735.00744.2512.7312531171402

Showing Page : 1 of 2

Prev | Next