Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Agrovet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11468.58 P/BV 6.00 Book Value ( ₹ ) 99.44
52 Week High/Low ( ₹ ) 876/506 FV/ML 10/1 P/E(X) 24.26
Book Closure 31/07/2025 EPS ( ₹ ) 24.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026597.00601.50582.60596.306.6110302111776
29-04-2026589.10602.00589.10593.407.698558129020
28-04-2026605.85610.00585.15587.6011.2810239190120
27-04-2026601.00610.90597.80605.053.60664859396
24-04-2026607.00615.00594.00597.504.91577181664
23-04-2026616.80623.80601.25606.006.228032101450
22-04-2026614.00617.50607.00615.703.93571464019
21-04-2026605.00620.40605.00608.154.88764979787
20-04-2026619.75621.30603.60609.704.61810175445
17-04-2026610.00630.00605.30615.7511.5112547186623
16-04-2026608.55612.15598.05607.707.326446120895
15-04-2026592.20610.00592.20605.606.965248115230

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android