Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 746.30 (+ 4.90 0.66%)

Volume2708

Prev. Close
741.40

Open Price
748.80

Today's Low / High

746.30 759.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.00 876.30

Sep 02, 03:59 NSE 747.30(+ 5.05 0.68%)

Volume128002

Prev. Close
742.25

Open Price
743.25

Today's Low / High

743.10 760.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

654.00 876.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	748.80	759.65	746.30	747.60	2708	2040133	942	704240	34.79
01/09/2025	744.80	747.50	738.15	741.40	3297	2445835	1232	913405	37.37
29/08/2025	744.95	748.70	735.55	740.25	4939	3666108	1864	1379826	37.74
28/08/2025	753.65	753.65	732.80	736.50	5058	3757411	1485	1093703	29.36
26/08/2025	755.35	755.35	732.95	735.50	6236	4641425	2905	2136628	46.58
25/08/2025	743.25	759.40	743.25	747.75	8357	6271834	4021	3006703	48.12
22/08/2025	755.65	759.45	744.90	746.15	6785	5096262	3291	2455580	48.50
21/08/2025	774.75	774.75	752.60	754.25	2875	2182591	1380	1040865	48.00
20/08/2025	765.00	768.00	755.00	761.50	4425	3365243	1869	1423244	42.24

Markets