Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 725.35 ( -8.00 -1.09%)

Volume2424

Prev. Close
733.35

Open Price
733.35

Today's Low / High

720.05 735.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.00 876.30

Sep 23, 03:55 NSE 722.85( -12.00 -1.63%)

Volume83887

Prev. Close
734.85

Open Price
740.00

Today's Low / High

720.05 740.00

Bid Price (Qty.)722.85 (282)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

654.00 876.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	733.35	735.45	720.05	722.05	2424	1759477	1300	938665	53.63
22/09/2025	740.30	740.30	725.55	733.35	2883	2112627	1425	1045024	49.43
19/09/2025	733.85	734.65	722.05	729.25	8629	6257477	5070	3697298	58.76
18/09/2025	737.75	737.80	724.00	725.55	5714	4175595	4218	3060370	73.82
17/09/2025	732.85	736.75	730.20	732.25	8866	6494978	5771	4225815	65.09
16/09/2025	735.25	742.90	730.60	734.00	2772	2036020	1087	797858	39.21
15/09/2025	727.55	740.35	727.55	735.30	5019	3694905	3739	2749287	74.50
12/09/2025	743.90	743.90	727.35	735.10	13593	9985519	9961	7322332	73.28
11/09/2025	735.05	746.35	733.65	735.00	6274	4652825	3030	2227050	48.29
10/09/2025	737.15	752.00	737.15	740.85	15165	11283552	6346	4701435	41.85

Markets