Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 805.70 ( -12.30 -1.50%)

Volume32885

Prev. Close
818.00

Open Price
818.00

Today's Low / High

802.40 819.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.05 877.85

Jun 06 NSE 805.75( -11.00 -1.35%)

Volume335176

Prev. Close
816.75

Open Price
818.50

Today's Low / High

802.50 819.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.00 876.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	818.00	819.95	802.40	805.70	32885	26667660	14527	11704404	44.18
05/06/2025	817.15	827.00	805.65	818.00	46154	37654767	24713	20215234	53.54
04/06/2025	785.05	826.65	785.05	815.20	40705	33094116	17938	14623058	44.07
03/06/2025	768.95	794.00	768.25	791.25	56785	44691359	38310	30312788	67.46
02/06/2025	764.00	766.00	749.40	763.25	5716	4337013	3440	2625580	60.18
30/05/2025	759.80	774.05	750.55	761.25	11426	8710450	5121	3898362	44.82
29/05/2025	748.80	756.35	748.55	753.80	6299	4745167	3963	2987310	62.91
28/05/2025	757.00	760.00	742.50	746.95	7118	5353628	4997	3732510	70.20
27/05/2025	744.45	754.50	744.05	753.10	4771	3581106	1797	1353321	37.66
26/05/2025	730.00	752.30	730.00	747.75	2565	1917567	1044	780651	40.70

Markets