Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Great Eastern Shipping Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20161.58 P/BV 1.10 Book Value ( ₹ ) 1,279.80
52 Week High/Low ( ₹ ) 1798/971 FV/ML 10/1 P/E(X) 6.85
Book Closure 07/08/2026 EPS ( ₹ ) 206.11 Div Yield (%) 2.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,400.001,416.201,389.401,412.20126.5662996902109
10-09-20261,394.001,426.901,393.001,400.20155.10512871104013
09-09-20261,393.001,402.401,381.201,393.40105.1633629755591
08-09-20261,375.001,397.701,374.401,383.80105.1539725760052
07-09-20261,369.001,389.201,352.001,376.70122.0250685888277
04-09-20261,360.401,378.001,340.001,369.70142.37607581043987
03-09-20261,313.601,360.001,313.101,353.60173.37696011290655
02-09-20261,322.101,328.001,303.001,305.6061.7526876471098
01-09-20261,304.801,338.001,304.801,325.6096.2041203725819
31-08-20261,340.001,343.801,294.001,301.80179.43554561373286
28-08-20261,324.901,363.001,321.201,339.60191.77736471428262
27-08-20261,334.001,341.801,311.501,317.2086.2335444650976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android