Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Great Eastern Shipping Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22675.71 P/BV 1.41 Book Value ( ₹ ) 1,123.30
52 Week High/Low ( ₹ ) 1600/845 FV/ML 10/1 P/E(X) 9.67
Book Closure 04/02/2026 EPS ( ₹ ) 164.20 Div Yield (%) 1.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20261,581.301,582.701,533.201,552.4064.1830391412995
06-05-20261,536.201,591.301,518.701,575.1095.9744712614465
05-05-20261,537.001,548.401,514.801,523.8063.0435414412967
04-05-20261,590.001,600.001,524.001,536.8098.8945320640010
30-04-20261,551.001,589.701,534.101,576.80151.9939681971195
29-04-20261,484.901,590.801,483.001,554.60387.831183842500676
28-04-20261,428.001,492.501,428.001,474.4096.0139175652856
27-04-20261,413.001,439.901,405.001,424.2020.8616760146510
24-04-20261,427.701,434.001,397.601,404.4016.1511724114258
23-04-20261,448.001,457.001,410.101,414.4028.9917771202718
22-04-20261,449.001,463.601,432.501,449.1033.9117818233855
21-04-20261,427.001,477.301,423.201,445.6090.8232740624903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android