Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Great Eastern Shipping Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20552.76 P/BV 1.28 Book Value ( ₹ ) 1,123.30
52 Week High/Low ( ₹ ) 1509/802 FV/ML 10/1 P/E(X) 8.77
Book Closure 04/02/2026 EPS ( ₹ ) 164.20 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,455.001,455.001,418.701,439.6046.1622528321146
01-04-20261,449.001,491.901,435.501,460.10104.6552898713339
30-03-20261,400.901,449.001,389.101,414.7072.1462193506870
27-03-20261,405.001,443.101,401.201,415.0049.9039718350920
25-03-20261,415.601,462.501,404.201,416.5099.7436717696191
24-03-20261,405.001,418.101,373.001,398.7077.9539459558248
23-03-20261,425.501,425.501,346.001,360.0049.6331440362189
20-03-20261,455.001,477.001,410.501,429.7072.0439294501108
19-03-20261,425.601,453.501,415.001,441.3064.9033742451060
18-03-20261,414.001,474.501,408.401,441.00101.5847272699169
17-03-20261,380.001,435.001,379.001,426.40139.1473105984676
16-03-20261,450.001,452.701,343.701,373.40156.83732351140038
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android