Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:28 BSE 1046.50 (+ 50.85 5.11%)

Volume130696

Prev. Close
995.65

Open Price
1004.95

Today's Low / High

997.95 1069.00

Bid. Price (Qty.)1046.45 (1)

Offer Price (Qty.)
1046.50 (71)

52 Wk Low / High

797.25 1365.45

Sep 16, 03:14 NSE 1063.00(+ 67.30 6.76%)

Volume2027621

Prev. Close
995.70

Open Price
996.00

Today's Low / High

996.00 1068.50

Bid Price (Qty.)1063.00 (14)

Offer Price (Qty.)
1063.45 (71)

52 Wk Low / High

797.50 1365.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	995.70	1,008.00	992.00	995.70	21.23	14901	212141
12-09-2025	988.10	996.00	983.50	992.00	14.36	11279	144971
11-09-2025	989.30	998.40	985.55	986.55	18.33	11411	185012
10-09-2025	984.90	994.00	977.05	987.75	12.08	11416	122247
09-09-2025	955.00	996.00	952.00	975.15	61.66	50572	629071
08-09-2025	971.50	973.60	948.40	951.90	13.86	14288	144478
05-09-2025	973.00	974.00	961.50	971.15	9.89	11974	102043
04-09-2025	965.00	975.00	956.80	971.00	18.72	15026	192956
03-09-2025	955.00	971.00	953.00	958.80	10.22	11651	106256
02-09-2025	960.50	974.20	948.65	960.60	9.66	9970	100178
01-09-2025	924.90	961.35	922.50	956.40	12.35	11714	130864
29-08-2025	934.90	944.05	925.00	927.35	8.24	10574	88298
Showing Page : 1 of 2 Prev \| Next

Markets