Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1428.60 ( -27.55 -1.89%)

Volume97781

Prev. Close
1456.15

Open Price
1457.00

Today's Low / High

1409.80 1457.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1027.20 1798.00

Nov 06 NSE 1428.70( -31.30 -2.14%)

Volume1414167

Prev. Close
1460.00

Open Price
1459.00

Today's Low / High

1408.90 1459.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1035.10 1798.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,459.00	1,459.00	1,408.90	1,428.70	202.28	76487	1414167
05-11-2026	1,580.00	1,580.00	1,441.50	1,460.00	277.55	91222	1858512
04-11-2026	1,536.50	1,582.50	1,508.00	1,571.80	111.16	62572	714642
03-11-2026	1,610.00	1,610.00	1,530.00	1,536.50	116.21	49698	752070
02-11-2026	1,600.00	1,619.80	1,562.40	1,600.40	50.04	33642	312304
30-10-2026	1,625.00	1,630.00	1,577.40	1,593.60	91.49	40022	572505
29-10-2026	1,573.10	1,647.00	1,562.80	1,618.80	216.35	68979	1337846
28-10-2026	1,542.00	1,569.00	1,519.00	1,559.90	69.34	23330	448806
27-10-2026	1,532.40	1,577.90	1,527.20	1,550.90	169.02	40331	1088726
26-10-2026	1,486.70	1,538.40	1,474.50	1,532.40	82.50	32103	541925
23-10-2026	1,516.00	1,516.00	1,486.70	1,496.60	92.90	32009	619663
22-10-2026	1,498.00	1,530.60	1,490.30	1,518.60	113.17	43873	745258
Showing Page : 1 of 2 Prev \| Next