Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Great Eastern Shipping Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20255.80 P/BV 1.19 Book Value ( ₹ ) 1,188.12
52 Week High/Low ( ₹ ) 1798/913 FV/ML 10/1 P/E(X) 6.88
Book Closure 20/05/2026 EPS ( ₹ ) 206.11 Div Yield (%) 2.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20261,408.901,459.001,404.401,418.8080.1438418561382
13-07-20261,418.001,441.301,388.001,402.0068.3644853487779
10-07-20261,422.001,431.001,400.501,420.9040.7820749288487
09-07-20261,380.101,428.701,378.201,414.2049.7729733351376
08-07-20261,374.601,422.001,361.601,375.1060.5832659434529
07-07-20261,408.001,409.701,376.201,384.9044.5525806321177
06-07-20261,437.001,454.601,405.001,410.1058.7329922410973
03-07-20261,423.001,445.001,419.001,440.4034.0116749237467
02-07-20261,422.001,439.101,391.301,421.9072.8532079512869
01-07-20261,484.601,509.201,415.001,421.0071.8333102497982
30-06-20261,524.801,528.601,456.001,483.10103.5038245700262
29-06-20261,495.101,536.001,452.301,523.20169.65720061134721

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android