Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Great Eastern Shipping Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19115.10 P/BV 1.19 Book Value ( ₹ ) 1,123.30
52 Week High/Low ( ₹ ) 1375/798 FV/ML 10/1 P/E(X) 8.15
Book Closure 04/02/2026 EPS ( ₹ ) 164.20 Div Yield (%) 2.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,343.001,344.501,322.101,338.9020.2016299150847
26-02-20261,346.801,350.201,336.801,346.6023.3417713173543
25-02-20261,335.001,375.001,313.401,346.8075.7134877559062
24-02-20261,300.001,327.001,293.201,323.2071.2135316542567
23-02-20261,290.001,317.301,287.001,299.2038.0930826292267
20-02-20261,289.901,328.401,274.601,287.2062.6430334482136
19-02-20261,292.601,312.501,284.001,292.9040.6618750312760
18-02-20261,323.401,323.401,282.201,290.8040.9022654314435
17-02-20261,309.001,334.401,301.001,318.1043.1423183327432
16-02-20261,293.901,342.001,286.901,311.9050.8023661384034
13-02-20261,331.001,331.001,295.001,300.1027.3916512209977
12-02-20261,348.801,362.001,330.001,340.3059.6535767442666

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.