Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Great Eastern Shipping Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20397.14 P/BV 1.12 Book Value ( ₹ ) 1,279.80
52 Week High/Low ( ₹ ) 1798/1035 FV/ML 10/1 P/E(X) 6.93
Book Closure 13/11/2026 EPS ( ₹ ) 206.11 Div Yield (%) 2.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,798.00 19/05/2026 1,027.20 07/11/2025
NSE 1,798.00 19/05/2026 1,035.10 07/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20261,624.0502/11/20261,409.8006/11/2026
30/10/20261,646.6029/10/20261,473.9526/10/2026
23/10/20261,530.5022/10/20261,486.3019/10/2026
16/10/20261,565.0014/10/20261,460.0016/10/2026
09/10/20261,576.2008/10/20261,522.0505/10/2026
01/10/20261,582.0030/09/20261,491.0528/09/2026
25/09/20261,505.0025/09/20261,438.5521/09/2026
18/09/20261,439.0018/09/20261,358.0016/09/2026
11/09/20261,426.7510/09/20261,352.0007/09/2026
04/09/20261,377.9004/09/20261,296.1031/08/2026
28/08/20261,380.0025/08/20261,313.0027/08/2026
21/08/20261,342.0019/08/20261,261.2017/08/2026
14/08/20261,348.1010/08/20261,267.1013/08/2026
07/08/20261,599.7504/08/20261,333.3507/08/2026
31/07/20261,433.6527/07/20261,346.0031/07/2026

Showing Page : 1 of 4

Prev | Next