Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Great Eastern Shipping Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15106.91 P/BV 1.06 Book Value ( ₹ ) 998.77
52 Week High/Low ( ₹ ) 1365/798 FV/ML 10/1 P/E(X) 6.44
Book Closure 06/08/2025 EPS ( ₹ ) 164.20 Div Yield (%) 2.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,365.45 17/10/2024 797.25 04/03/2025
NSE 1,365.00 17/10/2024 797.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20251,009.9515/09/2025985.6015/09/2025
12/09/2025998.5011/09/2025943.3008/09/2025
05/09/2025974.9505/09/2025922.2501/09/2025
29/08/2025970.1025/08/2025925.0029/08/2025
22/08/2025994.8520/08/2025959.5518/08/2025
14/08/2025976.5012/08/2025922.4011/08/2025
08/08/2025943.7507/08/2025914.6506/08/2025
01/08/2025966.0028/07/2025915.0001/08/2025
25/07/20251,007.6524/07/2025947.7025/07/2025
18/07/20251,008.8515/07/2025982.3514/07/2025
11/07/20251,053.7007/07/2025990.1011/07/2025
04/07/20251,040.0004/07/2025972.0502/07/2025
27/06/20251,005.0025/06/2025962.9523/06/2025
20/06/20251,024.9016/06/2025935.7520/06/2025
13/06/20251,049.7013/06/2025940.3513/06/2025

Showing Page : 1 of 4

Prev | Next