Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3141.92 P/BV 2.27 Book Value ( ₹ ) 59.25
52 Week High/Low ( ₹ ) 244/133 FV/ML 2/1 P/E(X) 53.80
Book Closure 23/07/2025 EPS ( ₹ ) 2.50 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026134.25139.50133.62134.7317.31136461271796
19-03-2026137.00137.04132.50133.4410.368468770066
18-03-2026135.00140.46135.00139.0418.34139221322695
17-03-2026136.40137.97134.00134.5012.499376924281
16-03-2026136.07139.34133.11135.7516.85130471236676
13-03-2026143.32145.60135.42136.0718.24200851311570
12-03-2026144.38149.20142.06143.3223.18131171600277
11-03-2026149.90151.25143.50144.3818.18106861234951
10-03-2026150.97151.50148.27149.2013.508094904595
09-03-2026150.00151.85145.51147.9414.4210421971851
06-03-2026149.20156.38148.55154.0818.15117311181527
05-03-2026147.27151.70145.78149.4815.57109781050547

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android