Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3561.92 P/BV 2.58 Book Value ( ₹ ) 59.32
52 Week High/Low ( ₹ ) 257/151 FV/ML 2/1 P/E(X) 61.00
Book Closure 23/07/2025 EPS ( ₹ ) 2.51 Div Yield (%) 1.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026158.00161.38151.46152.9445.81270802965523
26-02-2026152.62158.00152.62157.5213.7213726880974
25-02-2026155.90156.50150.50152.6211.1514301728065
24-02-2026159.80159.80153.16154.5211.8616761761350
23-02-2026162.04163.57159.29160.2910.0211752623395
20-02-2026163.86163.86161.10161.626.927177425656
19-02-2026166.80167.61162.31163.8610.8712359658353
18-02-2026163.23169.25162.50166.7914.8210170889137
17-02-2026160.89164.80159.61163.239.989144612732
16-02-2026162.50164.20159.70160.8912.359394765626
13-02-2026168.63168.71162.00162.5916.96134941031800
12-02-2026169.00169.58167.41168.637.336715434650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.