Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4134.66 P/BV 2.99 Book Value ( ₹ ) 59.31
52 Week High/Low ( ₹ ) 244/120 FV/ML 2/1 P/E(X) 38.59
Book Closure 23/07/2025 EPS ( ₹ ) 4.60 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026171.00174.86170.20171.6412.818691742173
22-05-2026169.40170.49168.12169.456.535413385593
21-05-2026168.04172.05168.04169.2510.6210361624007
20-05-2026168.72172.50166.91168.0413.7311366811157
19-05-2026160.50171.64160.11170.1025.98183531559621
18-05-2026165.22165.22157.57160.4815.4513675967625
15-05-2026165.15168.40163.10165.7611.419472687249
14-05-2026167.50169.58163.15165.2513.749344828722
13-05-2026168.33172.40165.60166.6115.549250915351
12-05-2026176.00178.00167.12168.1526.90150151544109
11-05-2026171.80178.85168.32177.0851.51227592939086
08-05-2026168.00173.94166.80171.3624.55130911441876

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android