Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4474.53 P/BV 3.11 Book Value ( ₹ ) 61.68
52 Week High/Low ( ₹ ) 272/120 FV/ML 2/1 P/E(X) 41.76
Book Closure 28/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026192.10195.02188.58192.0820.66190071075722
21-10-2026200.23200.49192.10193.7013.8613215710138
19-10-2026203.88209.00198.40200.4915.0912189745277
16-10-2026203.55204.90201.50204.309.638707472310
15-10-2026208.60210.48201.98203.5514.6813732715716
14-10-2026209.00214.72207.92208.8016.7712792793237
13-10-2026209.00211.60205.80209.6015.9114790763249
12-10-2026208.45216.00205.50209.6623.87190011133476
09-10-2026210.18214.52206.10207.2221.06179571007887
08-10-2026211.10212.55204.96211.6144.42318912122180
07-10-2026222.00222.78208.62212.0049.10323612299772
06-10-2026220.50226.50220.11222.7822.76191641018671

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android