Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6107.29 P/BV 4.27 Book Value ( ₹ ) 61.42
52 Week High/Low ( ₹ ) 270/120 FV/ML 2/1 P/E(X) 57.00
Book Closure 28/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-2026259.52270.33258.80262.17114.22525054321691
10-07-2026239.40267.00236.10263.60520.1921396620117335
09-07-2026225.69238.69224.98237.2396.26408634112509
08-07-2026221.25231.59219.72224.5792.24367924061964
07-07-2026223.00223.50216.80221.9527.15134611231595
06-07-2026227.00229.43222.99224.1635.74184151585283
03-07-2026233.30233.30220.80226.5768.61293263039991
02-07-2026221.78240.00221.78231.03211.20772599114707
01-07-2026222.21225.55219.83221.0063.82259282869852
30-06-2026210.60222.90210.45219.98111.38431565080746
29-06-2026214.80214.80207.76209.5625.96127111235170
25-06-2026215.15219.25211.40214.0962.19357092877118

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android