Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4459.62 P/BV 3.12 Book Value ( ₹ ) 61.42
52 Week High/Low ( ₹ ) 244/120 FV/ML 2/1 P/E(X) 41.62
Book Closure 23/07/2025 EPS ( ₹ ) 4.60 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026189.55195.50188.74191.4439.59192482054956
12-06-2026178.49185.80178.49185.0419.90120661084316
11-06-2026178.98182.62175.40176.2917.6012466984793
10-06-2026191.27191.29179.05180.0321.03133881139782
09-06-2026189.25192.61187.57190.2318.759965985867
08-06-2026190.00195.95186.49189.2553.86278442810801
05-06-2026183.00193.40181.44192.2078.17318454128580
04-06-2026183.73187.40182.00182.9720.35115071103239
03-06-2026180.55184.79177.52183.7317.7011235977413
02-06-2026178.80182.12175.50180.9116.4611694917133
01-06-2026181.69185.90178.55180.5020.54123691126634
29-05-2026184.87188.64178.50181.6540.80230042221220

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android