Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3945.26 P/BV 2.87 Book Value ( ₹ ) 59.07
52 Week High/Low ( ₹ ) 306/155 FV/ML 2/1 P/E(X) 67.56
Book Closure 23/07/2025 EPS ( ₹ ) 2.51 Div Yield (%) 1.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026172.44173.47168.00169.4010.648640624945
04-02-2026168.42173.80167.05172.4419.80125361153244
03-02-2026170.09171.88166.83168.5019.44132231152083
02-02-2026163.00165.00157.26163.4611.4611652711184
01-02-2026163.35166.99160.00163.809.148587555800
30-01-2026164.50167.80162.00163.2518.72158321137281
29-01-2026169.20170.35164.50165.8410.299472617437
28-01-2026159.52169.50158.60169.0415.0110595904999
27-01-2026161.41161.56155.10158.1312.7313261809380
23-01-2026166.00166.71160.80161.417.418797453278
22-01-2026165.23168.40164.10165.156.716886404384
21-01-2026163.97166.28160.30164.2516.79155301024430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.