Market

Cash Flow

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4886.55 P/BV 3.60 Book Value ( ₹ ) 58.34
52 Week High/Low ( ₹ ) 320/148 FV/ML 2/1 P/E(X) 83.68
Book Closure 23/07/2025 EPS ( ₹ ) 2.51 Div Yield (%) 0.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.50 30/12/2024 148.20 23/07/2024
NSE 319.50 30/12/2024 148.05 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025216.6016/07/2025200.0514/07/2025
11/07/2025206.9007/07/2025198.6008/07/2025
04/07/2025211.6003/07/2025199.8502/07/2025
27/06/2025206.7527/06/2025192.0023/06/2025
20/06/2025207.4517/06/2025191.9019/06/2025
13/06/2025217.1510/06/2025200.4013/06/2025
06/06/2025210.6005/06/2025197.5002/06/2025
30/05/2025213.1526/05/2025198.5030/05/2025
23/05/2025219.3020/05/2025207.6523/05/2025
16/05/2025217.1516/05/2025192.8512/05/2025
09/05/2025201.9005/05/2025180.2009/05/2025
02/05/2025209.3530/04/2025183.4030/04/2025
25/04/2025208.0523/04/2025190.3525/04/2025
17/04/2025199.4016/04/2025186.0015/04/2025
11/04/2025190.9508/04/2025160.1007/04/2025

Showing Page : 1 of 4