Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 119.23 P/BV -0.02 Book Value ( ₹ ) -384.79
52 Week High/Low ( ₹ ) 13/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20267.607.777.557.580.11745151553
13-01-20267.657.857.617.620.15653197090
12-01-20267.627.907.547.660.191314253737
09-01-20267.797.957.607.700.13768170554
08-01-20268.018.037.797.800.13646164149
07-01-20268.038.047.947.970.16546198240
06-01-20267.968.017.907.960.18795226206
05-01-20268.098.187.847.970.19874240427
02-01-20268.198.207.568.090.651745811891
01-01-20268.018.168.018.080.09479106104
31-12-20257.978.257.978.040.421435514691
30-12-20258.008.107.957.980.13569157872

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.