Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.57 P/BV -0.02 Book Value ( ₹ ) -384.79
52 Week High/Low ( ₹ ) 13/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-20258.158.338.058.100.19812227272
23-12-20258.018.348.008.150.381082463698
22-12-20258.008.127.978.040.351189430842
19-12-20258.058.187.717.990.14745173595
18-12-20258.158.157.998.010.111004131245
17-12-20258.258.258.088.090.0750885804
16-12-20258.138.238.088.170.0751086343
15-12-20258.108.278.028.190.09549107010
12-12-20257.958.367.958.200.381271463748
11-12-20258.008.147.957.950.14874175490
10-12-20257.748.207.747.990.411480509521
09-12-20257.767.777.657.740.21816278019

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.