Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.47 P/BV -0.02 Book Value ( ₹ ) -384.79
52 Week High/Low ( ₹ ) 13/7 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20268.158.167.908.040.31747380908
11-02-20267.878.357.877.990.8424621040226
10-02-20267.897.907.767.840.14615176667
09-02-20267.997.997.697.780.22992280750
06-02-20267.707.867.607.750.29796374580
05-02-20268.008.057.507.550.501524652368
04-02-20267.228.507.128.104.1638045084301
03-02-20267.097.257.007.090.20790281282
02-02-20267.077.076.906.950.08633112562
01-02-20267.107.236.927.000.15711212040
30-01-20266.817.146.817.010.171036245574
29-01-20267.047.186.846.930.08651113783

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.