Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111.84 P/BV -0.02 Book Value ( ₹ ) -325.75
52 Week High/Low ( ₹ ) 11/5 FV/ML 10/1 P/E(X) 0.19
Book Closure 23/09/2015 EPS ( ₹ ) 37.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20267.217.347.077.110.21698293515
03-09-20267.177.347.177.200.08376108118
02-09-20267.207.507.057.230.14601196396
01-09-20267.207.287.047.070.14738194118
31-08-20267.407.467.077.210.23980314684
28-08-20267.427.507.267.370.17504231354
27-08-20267.237.507.237.320.14560196556
26-08-20267.497.497.077.340.15676203374
25-08-20267.607.607.327.360.14616181890
24-08-20267.497.707.187.420.16707212915
21-08-20267.217.397.217.280.10564142148
20-08-20267.487.487.067.220.11575157130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android