Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 119.55 P/BV -0.02 Book Value ( ₹ ) -346.23
52 Week High/Low ( ₹ ) 11/5 FV/ML 10/1 P/E(X) 0.21
Book Closure 23/09/2015 EPS ( ₹ ) 37.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20267.687.757.527.590.14571187431
10-08-20267.948.007.607.670.32923404836
07-08-20267.508.207.457.820.9022701141058
06-08-20267.547.547.347.380.21763275988
05-08-20267.347.547.347.450.08462111522
04-08-20267.587.587.307.390.08495111060
03-08-20267.397.607.307.440.18775241270
31-07-20267.297.557.217.290.11478149275
30-07-20267.367.367.177.240.11545148732
29-07-20267.367.367.217.290.08459107643
28-07-20267.607.607.207.240.13784172058
27-07-20267.177.807.177.360.401176531793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android