Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 10.34 (+ 0.01 0.10%)

Volume119923

Prev. Close
10.33

Open Price
10.12

Today's Low / High

10.02 10.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.61 16.00

Jul 11 NSE 10.23( -0.08 -0.78%)

Volume747792

Prev. Close
10.31

Open Price
10.34

Today's Low / High

10.00 10.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.59 16.41

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	10.34	10.76	10.00	10.23	0.78	2003	747792
10-07-2025	10.60	10.60	10.26	10.31	0.46	1647	446222
09-07-2025	10.38	10.46	10.28	10.35	0.35	1348	335156
08-07-2025	10.43	10.58	10.28	10.38	0.32	1219	307029
07-07-2025	10.50	10.58	10.37	10.43	0.31	1029	295055
04-07-2025	10.88	10.95	10.17	10.37	0.88	2726	837578
03-07-2025	10.59	10.97	10.55	10.82	1.24	2535	1145540
02-07-2025	10.90	11.01	9.46	10.31	1.01	2229	950962
01-07-2025	11.04	11.10	10.80	10.87	0.52	1626	479087
30-06-2025	11.01	11.21	10.90	10.95	1.23	2409	1110105
27-06-2025	11.27	11.29	10.90	11.00	1.03	2171	930261
26-06-2025	11.30	11.59	11.19	11.22	1.50	3112	1318795
Showing Page : 1 of 2 Prev \| Next

Markets