Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114.83 P/BV -0.02 Book Value ( ₹ ) -384.95
52 Week High/Low ( ₹ ) 13/5 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-20267.407.507.207.440.11349153014
20-04-20267.527.687.357.410.18494236254
17-04-20267.707.707.517.630.16435208514
16-04-20267.807.847.317.630.331074423375
15-04-20267.387.697.387.600.351015460406
13-04-20267.307.507.207.370.35850480711
10-04-20267.697.907.597.650.39983512276
09-04-20267.147.947.147.420.721851963143
08-04-20266.797.656.607.121.0119711426814
07-04-20266.396.426.246.380.23665359393
06-04-20265.986.305.976.210.24978387213
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android