Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.20 P/BV -0.02 Book Value ( ₹ ) -383.31
52 Week High/Low ( ₹ ) 16/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20259.009.158.839.040.17963183620
07-08-20259.029.248.558.950.481655535414
06-08-20259.309.369.089.130.191122202321
05-08-20259.269.469.219.310.14775155328
04-08-20259.229.499.209.220.201300220615
01-08-20259.359.509.269.350.22881239161
31-07-20259.429.649.009.350.19863205097
30-07-20259.639.709.389.430.401170423323
29-07-20259.369.699.249.550.321291341186
28-07-20259.609.809.229.360.311424321094
25-07-20259.859.859.579.630.321412328272
24-07-202510.2410.249.769.860.301085301827

Showing Page : 1 of 2

Prev | Next