Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.28 P/BV -0.02 Book Value ( ₹ ) -325.75
52 Week High/Low ( ₹ ) 10/5 FV/ML 10/1 P/E(X) 0.18
Book Closure 23/09/2015 EPS ( ₹ ) 37.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20266.956.956.786.820.08496118621
30-09-20266.736.966.736.880.09635129838
29-09-20266.987.006.656.750.16745238653
28-09-20267.147.146.856.940.07588105382
25-09-20267.087.196.967.030.0639278314
24-09-20267.037.196.956.990.09559130935
23-09-20267.057.096.987.030.09496121517
22-09-20267.047.096.816.990.13542191858
21-09-20267.127.137.027.040.08414106754
18-09-20267.027.157.027.090.0432457543
17-09-20267.107.197.037.060.0653486961
16-09-20267.017.256.957.100.10603144365

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android