Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 10.34 (+ 0.01 0.10%)

Volume119923

Prev. Close
10.33

Open Price
10.12

Today's Low / High

10.02 10.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.61 16.00

Jul 11 NSE 10.23( -0.08 -0.78%)

Volume747792

Prev. Close
10.31

Open Price
10.34

Today's Low / High

10.00 10.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.59 16.41

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	10.12	10.75	10.02	10.34	119923	1253949	77976	806272	65.02
10/07/2025	10.50	10.50	10.24	10.33	139177	1442685	82149	848600	59.02
09/07/2025	10.59	10.59	10.26	10.40	78147	811410	47345	492388	60.58
08/07/2025	10.40	10.59	10.34	10.39	60053	625366	35339	367173	58.85
07/07/2025	10.58	10.62	10.38	10.47	63135	661113	37150	388961	58.84
04/07/2025	10.81	10.93	10.24	10.37	201223	2132086	118876	1232745	59.08
03/07/2025	10.56	10.96	10.53	10.80	236011	2553262	154286	1666289	65.37
02/07/2025	10.66	10.99	10.05	10.51	54825	586280	32003	336352	58.37
01/07/2025	11.06	11.06	10.82	10.85	61705	673369	42735	463675	69.26
30/06/2025	11.25	11.25	10.92	10.94	74713	827545	44299	484632	59.29

Markets