Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

GTL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145.18 P/BV -0.02 Book Value ( ₹ ) -383.31
52 Week High/Low ( ₹ ) 16/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20259.159.389.159.220.22990235491
29-08-20259.409.539.129.180.351348373288
28-08-20259.759.799.109.210.772083830025
26-08-202510.0910.099.809.820.20913204928
25-08-202510.2410.249.859.910.711467711407
22-08-202510.0010.459.9510.110.873252850254
21-08-20259.4910.859.489.933.4078423293613
20-08-20259.229.419.209.370.23892251503
19-08-20259.209.389.129.220.21905227402
18-08-20259.109.469.069.140.441470472657
14-08-20259.259.259.019.100.14715155596
13-08-20259.079.269.079.120.18841192380