Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hariom Pipe Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1044.37 P/BV 1.57 Book Value ( ₹ ) 214.14
52 Week High/Low ( ₹ ) 485/268 FV/ML 10/1 P/E(X) 13.80
Book Closure 23/09/2026 EPS ( ₹ ) 24.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026328.00339.95325.00336.502.63369178836
05-10-2026333.95340.05322.30324.602.69347981939
01-10-2026342.15342.25325.75332.353.414582102151
30-09-2026345.10349.80340.10340.951.34194038845
29-09-2026342.10351.65335.40345.103.07563189236
28-09-2026344.00356.90336.40342.106.045911176245
25-09-2026350.70351.00343.30344.552.73305978696
24-09-2026356.00357.00350.00350.702.61217974089
23-09-2026361.85367.45355.80357.204.084702113058
22-09-2026363.80374.00358.50361.854.655053127395
21-09-2026362.90365.00357.15358.851.96244954304
18-09-2026354.95369.95348.90362.906.166899170163

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android