Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hariom Pipe Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1152.29 P/BV 1.91 Book Value ( ₹ ) 195.30
52 Week High/Low ( ₹ ) 572/320 FV/ML 10/1 P/E(X) 18.67
Book Closure 23/09/2025 EPS ( ₹ ) 19.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026380.00386.95375.00381.352.99320978412
11-02-2026390.00390.00377.65379.253.66312296133
10-02-2026386.55396.00383.90387.704.814182123298
09-02-2026410.00423.00384.10386.5517.7011328448488
06-02-2026403.60418.00402.55414.053.26255279690
05-02-2026414.90414.90405.55407.702.38211858219
04-02-2026413.95425.00402.15410.203.20237278577
03-02-2026415.00418.00404.40410.703.21266078082
02-02-2026405.00405.00394.00399.754.693464117687
01-02-2026415.80415.80401.10405.602.71266366676
30-01-2026421.85421.85411.50413.904.213099101254
29-01-2026419.50424.00415.00421.303.89365892699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.