Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 466.30 ( -11.35 -2.38%)

Volume30936

Prev. Close
477.65

Open Price
480.05

Today's Low / High

464.60 484.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.40 885.05

Jul 18, 03:59 NSE 466.50( -11.40 -2.39%)

Volume281965

Prev. Close
477.90

Open Price
479.90

Today's Low / High

465.00 484.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
466.50 (351)

52 Wk Low / High

320.35 888.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	479.90	484.20	465.00	466.50	13.32	10546	281965
17-07-2025	484.90	489.45	470.10	477.90	27.78	14781	578869
16-07-2025	449.75	484.70	449.50	480.55	45.48	20462	966038
15-07-2025	452.80	461.50	445.00	447.50	14.17	7270	313722
14-07-2025	461.00	461.00	447.00	451.35	11.26	6679	249267
11-07-2025	454.00	463.00	448.15	454.05	12.08	7292	265878
10-07-2025	462.20	465.95	452.10	454.75	16.85	9941	367712
09-07-2025	456.00	470.00	456.00	467.00	55.07	22536	1183975
08-07-2025	435.00	494.00	429.70	455.80	517.49	193258	10928482
07-07-2025	418.80	438.80	418.80	427.85	22.95	16586	536909
04-07-2025	419.50	422.65	406.60	409.30	9.62	5837	233601
03-07-2025	397.50	420.00	396.00	416.15	16.60	10514	402645
Showing Page : 1 of 2 Prev \| Next

Markets