Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 483.45 ( -6.85 -1.40%)

Volume12528

Prev. Close
490.30

Open Price
517.00

Today's Low / High

481.00 517.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.40 814.20

Sep 09 NSE 483.65( -7.70 -1.57%)

Volume269914

Prev. Close
491.35

Open Price
494.95

Today's Low / High

480.75 495.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.35 813.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	494.95	495.95	480.75	483.65	13.17	14293	269914
08-09-2025	491.95	496.25	485.30	491.35	4.58	4620	93500
05-09-2025	488.80	496.00	480.20	485.25	5.55	6712	113921
04-09-2025	508.00	508.00	490.00	491.70	7.65	7116	154095
03-09-2025	491.90	513.00	486.85	501.35	16.87	13005	335878
02-09-2025	495.15	497.60	485.10	489.00	6.35	4922	128935
01-09-2025	485.45	499.00	479.25	494.70	10.52	8050	215324
29-08-2025	481.45	490.70	476.00	483.10	8.93	7149	185417
28-08-2025	475.10	484.80	472.00	481.40	6.95	5137	144636
26-08-2025	495.00	496.95	476.30	479.25	11.26	8574	233772
25-08-2025	495.00	502.60	490.00	493.65	7.93	5470	160594
22-08-2025	490.10	498.20	486.60	490.60	8.47	6134	172177
Showing Page : 1 of 2 Prev \| Next

Markets