Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hariom Pipe Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1080.60 P/BV 1.63 Book Value ( ₹ ) 214.14
52 Week High/Low ( ₹ ) 572/268 FV/ML 10/1 P/E(X) 14.27
Book Closure 23/09/2025 EPS ( ₹ ) 24.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-2026347.95350.00345.10348.951.52151643937
24-08-2026350.50356.00346.60348.052.30224965360
21-08-2026347.65350.75344.30348.502.36269567769
20-08-2026348.15350.90345.25347.501.90163354567
19-08-2026355.00355.00346.50348.002.20211563089
18-08-2026347.00357.00346.05352.954.974055140777
17-08-2026351.90354.95343.40346.455.344582153541
14-08-2026364.95366.90350.25351.908.696628244003
13-08-2026360.05374.10354.20365.2016.6813141455930
12-08-2026394.75397.95385.00392.704.403256112617
11-08-2026400.00401.45389.55392.654.503616114466
10-08-2026399.90407.10398.40400.304.743120117976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android