Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 483.45 ( -6.85 -1.40%)

Volume12528

Prev. Close
490.30

Open Price
517.00

Today's Low / High

481.00 517.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.40 814.20

Sep 09 NSE 483.65( -7.70 -1.57%)

Volume269914

Prev. Close
491.35

Open Price
494.95

Today's Low / High

480.75 495.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.35 813.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	517.00	517.00	481.00	483.45	12528	6099296	3467	1676122	27.67
08/09/2025	490.00	496.50	485.50	490.30	25446	12451106	11050	5417815	43.43
05/09/2025	485.05	496.25	480.25	485.40	24562	11959627	12724	6176230	51.80
04/09/2025	508.45	508.75	490.05	492.00	10715	5304605	5010	2464920	46.76
03/09/2025	489.80	512.95	486.90	500.60	56793	28393181	30950	15493570	54.50
02/09/2025	496.55	498.30	485.80	489.85	7473	3683666	3189	1562132	42.67
01/09/2025	485.00	499.15	479.35	494.40	39143	19035448	21325	10543080	54.48
29/08/2025	481.05	487.95	475.70	483.60	19227	9240782	13898	6721073	72.28
28/08/2025	471.60	484.55	471.60	481.00	22240	10668638	12246	5890326	55.06

Markets