Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 466.30 ( -11.35 -2.38%)

Volume30936

Prev. Close
477.65

Open Price
480.05

Today's Low / High

464.60 484.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.40 885.05

Jul 18, 03:59 NSE 466.50( -11.40 -2.39%)

Volume281965

Prev. Close
477.90

Open Price
479.90

Today's Low / High

465.00 484.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
466.50 (351)

52 Wk Low / High

320.35 888.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	480.05	484.10	464.60	466.30	30936	14617293	17176	8009169	55.52
17/07/2025	486.65	489.80	470.00	477.65	64888	31092784	29757	14213432	45.86
16/07/2025	448.75	484.40	448.75	480.75	108552	51137567	57626	27703700	53.09
15/07/2025	453.55	461.35	443.30	447.70	33063	14908002	14463	6475086	43.74
14/07/2025	458.00	458.00	447.50	453.25	12319	5563515	6888	3121986	55.91
11/07/2025	449.95	462.70	448.00	453.55	35498	16101904	18419	8353938	51.89
10/07/2025	460.05	466.40	452.80	454.85	58640	26809618	37286	16959538	63.58
09/07/2025	457.20	469.80	455.85	467.15	162547	75570617	57995	27092365	35.68
08/07/2025	434.00	493.90	430.00	456.55	1021094	483833065	301488	137644347	29.53
07/07/2025	417.00	438.00	417.00	428.05	27913	11932540	10841	4640491	38.84
04/07/2025	419.80	422.45	406.05	408.95	16169	6671652	8091	3308815	50.04

Markets