Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hariom Pipe Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1497.73 P/BV 2.72 Book Value ( ₹ ) 177.56
52 Week High/Low ( ₹ ) 814/320 FV/ML 10/1 P/E(X) 24.27
Book Closure 16/09/2024 EPS ( ₹ ) 19.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 814.20 23/09/2024 301.40 07/04/2025
NSE 813.95 23/09/2024 320.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/2025517.0009/09/2025481.0009/09/2025
05/09/2025512.9503/09/2025479.3501/09/2025
29/08/2025501.9525/08/2025471.6028/08/2025
22/08/2025533.9019/08/2025478.0518/08/2025
14/08/2025523.8012/08/2025465.4011/08/2025
08/08/2025457.7505/08/2025415.7507/08/2025
01/08/2025465.1028/07/2025433.4501/08/2025
25/07/2025520.1522/07/2025452.3025/07/2025
18/07/2025489.8017/07/2025443.3015/07/2025
11/07/2025493.9008/07/2025417.0007/07/2025
04/07/2025422.4504/07/2025393.4001/07/2025
27/06/2025410.9527/06/2025376.4023/06/2025
20/06/2025407.3518/06/2025379.4020/06/2025
13/06/2025442.2012/06/2025395.3513/06/2025
06/06/2025440.0005/06/2025379.5504/06/2025

Showing Page : 1 of 4

Prev | Next