Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Hariom Pipe Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 963.55 P/BV 1.45 Book Value ( ₹ ) 214.14
52 Week High/Low ( ₹ ) 464/268 FV/ML 10/1 P/E(X) 12.73
Book Closure 23/09/2026 EPS ( ₹ ) 24.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.00 30/10/2025 268.25 13/04/2026
NSE 463.60 30/10/2025 268.05 13/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026322.5027/10/2026297.7026/10/2026
23/10/2026331.2519/10/2026291.5023/10/2026
16/10/2026341.9512/10/2026325.6513/10/2026
09/10/2026342.6507/10/2026321.6509/10/2026
01/10/2026356.4028/09/2026327.3501/10/2026
25/09/2026374.0022/09/2026344.0025/09/2026
18/09/2026369.0018/09/2026345.9516/09/2026
11/09/2026378.5507/09/2026338.1511/09/2026
04/09/2026364.3504/09/2026333.6002/09/2026
28/08/2026355.5024/08/2026340.1027/08/2026
21/08/2026356.7018/08/2026344.0017/08/2026
14/08/2026406.0010/08/2026350.6014/08/2026
07/08/2026408.0004/08/2026392.9506/08/2026
31/07/2026398.2527/07/2026382.0030/07/2026
24/07/2026404.6520/07/2026377.9024/07/2026

Showing Page : 1 of 4

Prev | Next