Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 416.20 ( -3.55 -0.85%)

Volume11173

Prev. Close
419.75

Open Price
423.95

Today's Low / High

413.90 433.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.00 559.40

Sep 18 NSE 416.55( -2.85 -0.68%)

Volume62101

Prev. Close
419.40

Open Price
424.00

Today's Low / High

413.55 426.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

329.95 560.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	424.00	426.00	413.55	416.55	2.59	5922	62101
17-09-2025	415.80	426.50	415.75	419.40	3.41	4560	80800
16-09-2025	412.00	419.80	412.00	417.15	1.73	4021	41553
15-09-2025	409.10	418.90	406.65	412.65	2.67	5520	64619
12-09-2025	416.45	416.45	406.25	407.10	3.19	3932	77640
11-09-2025	418.40	418.85	411.60	412.80	2.38	2698	57406
10-09-2025	415.00	418.45	411.25	413.00	2.63	3566	63378
09-09-2025	408.95	419.00	405.55	411.60	7.34	7467	177586
08-09-2025	404.95	409.00	401.20	406.90	0.94	2494	23248
05-09-2025	406.00	411.80	403.00	403.35	1.01	1926	24921
04-09-2025	409.00	412.70	403.00	404.95	0.53	1330	13081
03-09-2025	403.80	409.30	402.10	407.85	0.78	1425	19087
Showing Page : 1 of 2 Prev \| Next

Markets