Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 416.20 ( -3.55 -0.85%)

Volume11173

Prev. Close
419.75

Open Price
423.95

Today's Low / High

413.90 433.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.00 559.40

Sep 18 NSE 416.55( -2.85 -0.68%)

Volume62101

Prev. Close
419.40

Open Price
424.00

Today's Low / High

413.55 426.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

329.95 560.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	423.95	433.25	413.90	416.20	11173	4665086	2601	1082537	23.28
17/09/2025	415.85	427.00	415.80	419.75	4420	1866743	3237	1358731	73.24
16/09/2025	414.50	419.00	412.55	416.75	3870	1609522	3011	1254835	77.80
15/09/2025	408.95	419.00	407.40	413.45	6752	2795116	4265	1763365	63.17
12/09/2025	413.20	415.50	406.40	406.95	5598	2301366	3143	1279044	56.14
11/09/2025	415.00	418.00	411.80	413.20	5775	2399226	3934	1625529	68.12
10/09/2025	414.00	418.50	412.35	413.35	2017	837206	1264	522475	62.67
09/09/2025	407.25	418.50	405.60	411.10	6316	2611085	3081	1266600	48.78
08/09/2025	400.70	410.00	399.15	405.75	3611	1456667	2842	1153142	78.70
05/09/2025	404.70	411.40	403.00	403.65	3818	1557269	2098	846858	54.95

Markets