Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 1576.40 ( -16.30 -1.02%)

Volume20822

Prev. Close
1592.70

Open Price
1592.90

Today's Low / High

1570.00 1600.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 2104.95

May 16 NSE 1577.40( -15.80 -0.99%)

Volume1795856

Prev. Close
1593.20

Open Price
1600.00

Today's Low / High

1569.00 1600.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1381.30 2106.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	1,600.00	1,600.40	1,569.00	1,577.40	283.33	54390	1795856
15-05-2025	1,605.00	1,623.70	1,579.10	1,593.20	153.77	41781	963117
14-05-2025	1,599.70	1,605.00	1,588.10	1,598.20	115.54	30616	723943
13-05-2025	1,584.00	1,599.70	1,575.00	1,593.90	116.71	36357	735186
12-05-2025	1,576.60	1,585.00	1,565.20	1,583.10	89.99	38186	570891
09-05-2025	1,513.10	1,551.70	1,513.10	1,548.30	114.53	77997	743978
08-05-2025	1,578.10	1,584.60	1,526.50	1,537.20	123.95	41163	801061
07-05-2025	1,558.00	1,589.30	1,555.50	1,579.10	54.32	28592	343957
06-05-2025	1,585.00	1,592.00	1,576.00	1,580.40	114.59	46595	723699
05-05-2025	1,571.90	1,590.00	1,568.20	1,582.30	106.31	31461	672439
02-05-2025	1,586.00	1,596.20	1,556.60	1,567.00	235.64	60680	1492921
30-04-2025	1,618.20	1,621.10	1,593.80	1,601.00	146.22	46475	911924
Showing Page : 1 of 2 Prev \| Next

Markets