Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Havells India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98893.79 P/BV 12.69 Book Value ( ₹ ) 124.31
52 Week High/Low ( ₹ ) 2106/1381 FV/ML 1/1 P/E(X) 67.17
Book Closure 25/05/2025 EPS ( ₹ ) 23.48 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,104.95 23/09/2024 1,360.05 07/04/2025
NSE 2,106.00 23/09/2024 1,381.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,623.5515/05/20251,565.2512/05/2025
09/05/20251,591.7006/05/20251,514.9509/05/2025
02/05/20251,632.9029/04/20251,557.3502/05/2025
25/04/20251,673.2022/04/20251,574.9525/04/2025
17/04/20251,646.7517/04/20251,499.2015/04/2025
11/04/20251,537.1511/04/20251,360.0507/04/2025
04/04/20251,527.9001/04/20251,457.0504/04/2025
28/03/20251,543.0528/03/20251,469.4026/03/2025
21/03/20251,567.9019/03/20251,435.4517/03/2025
13/03/20251,498.7510/03/20251,449.8011/03/2025
07/03/20251,478.7506/03/20251,380.5503/03/2025
28/02/20251,552.1025/02/20251,402.4027/02/2025
21/02/20251,545.2521/02/20251,472.3517/02/2025
14/02/20251,629.9510/02/20251,491.4514/02/2025
07/02/20251,712.9503/02/20251,596.7006/02/2025

Showing Page : 1 of 4

Prev | Next