Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 1576.40 ( -16.30 -1.02%)

Volume20822

Prev. Close
1592.70

Open Price
1592.90

Today's Low / High

1570.00 1600.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 2104.95

May 16 NSE 1577.40( -15.80 -0.99%)

Volume1795856

Prev. Close
1593.20

Open Price
1600.00

Today's Low / High

1569.00 1600.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1381.30 2106.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	1,592.90	1,600.05	1,570.00	1,576.40	20822	32909138	8098	12765688	38.89
15/05/2025	1,609.75	1,623.55	1,578.85	1,592.70	25321	40523216	11378	18121741	44.94
14/05/2025	1,600.00	1,603.95	1,588.00	1,598.90	63430	101364895	48939	78248568	77.15
13/05/2025	1,585.00	1,600.35	1,575.00	1,591.85	14893	23618367	3166	5039798	21.26
12/05/2025	1,578.90	1,585.00	1,565.25	1,582.15	14636	23043702	4515	7143408	30.85
09/05/2025	1,514.95	1,551.30	1,514.95	1,547.90	8990	13782280	4151	6425333	46.17
08/05/2025	1,575.75	1,582.00	1,526.50	1,534.15	14209	22024373	5760	8836704	40.54
07/05/2025	1,532.05	1,588.00	1,532.05	1,579.00	17779	28037264	7934	12527786	44.63
06/05/2025	1,583.05	1,591.70	1,575.00	1,580.45	21871	34597635	12762	20169703	58.35
05/05/2025	1,567.45	1,588.85	1,567.45	1,582.55	16134	25498212	6185	9788072	38.34

Markets