Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 685.00 ( -0.90 -0.13%)

Volume2696524

Prev. Close
685.90

Open Price
681.05

Today's Low / High

678.05 686.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

668.90 1017.90

Oct 29 NSE 683.30( -2.00 -0.29%)

Volume31422790

Prev. Close
685.30

Open Price
681.20

Today's Low / High

678.10 686.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

669.20 1017.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	681.20	686.80	678.10	683.30	2148.28	235174	31422790
28-10-2026	674.15	687.10	669.20	685.30	1940.66	365563	28534206
27-10-2026	689.70	690.25	678.65	680.20	2776.68	363840	40614930
26-10-2026	692.10	693.80	684.00	688.05	1617.58	314673	23489755
23-10-2026	692.55	696.80	686.85	692.80	1314.29	243801	18989022
22-10-2026	701.45	703.35	689.10	694.05	4190.36	406443	60280576
21-10-2026	709.55	715.40	698.25	706.95	1878.32	364207	26573703
19-10-2026	733.40	733.40	707.15	712.00	2392.15	310509	33524133
16-10-2026	727.90	734.90	724.30	728.85	2111.13	255116	28936902
15-10-2026	715.00	728.00	710.70	726.85	2699.64	275317	37365177
14-10-2026	712.30	718.55	707.95	710.70	1706.17	190782	23945373
13-10-2026	707.00	716.50	705.10	714.00	1342.69	228287	18838639
Showing Page : 1 of 2 Prev \| Next