Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 967.05 ( -9.50 -0.97%)

Volume1228569

Prev. Close
976.55

Open Price
976.35

Today's Low / High

962.05 976.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.70 1018.15

Sep 19, 03:49 NSE 966.90( -10.00 -1.02%)

Volume31243055

Prev. Close
976.90

Open Price
974.90

Today's Low / High

962.10 976.70

Bid Price (Qty.)966.90 (755)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.50 1018.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	973.30	979.65	969.25	976.90	1734.08	267040	17791598
17-09-2025	965.15	974.40	964.35	966.50	1681.27	269236	17361476
16-09-2025	961.20	969.35	961.20	966.85	1803.33	201920	18661794
15-09-2025	969.60	972.35	965.00	967.05	1403.12	198502	14486377
12-09-2025	969.90	970.75	962.25	967.30	1388.44	265851	14363519
11-09-2025	960.30	969.25	959.90	967.80	1459.89	220801	15113633
10-09-2025	973.90	973.90	961.70	965.90	1747.98	218336	18091100
09-09-2025	974.00	974.40	962.70	965.15	1353.54	181800	13985539
08-09-2025	969.00	973.15	960.45	966.00	1133.17	193535	11711307
05-09-2025	967.50	967.50	954.05	963.40	1114.62	210037	11602111
04-09-2025	960.20	965.70	956.25	961.25	1691.73	212281	17597657
03-09-2025	945.00	956.30	940.00	954.45	1524.17	288240	16083481
Showing Page : 1 of 2 Prev \| Next

Markets