Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1293866.90 P/BV 2.31 Book Value ( ₹ ) 363.76
52 Week High/Low ( ₹ ) 1021/822 FV/ML 1/1 P/E(X) 18.28
Book Closure 27/08/2025 EPS ( ₹ ) 46.00 Div Yield (%) 2.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026825.00842.45821.50840.702967.1042042935592613
06-03-2026868.05871.70855.10857.052970.4270696434439647
05-03-2026873.85881.40863.50877.752736.0028167431324582
04-03-2026848.00879.30848.00868.653452.0945622439862322
02-03-2026876.20887.75871.55879.403374.9840198138378924
27-02-2026898.60898.95885.00887.753080.1741180134620755
26-02-2026912.00912.00895.00898.603710.3650264941165937
25-02-2026910.55916.00903.10907.602534.6932374427884303
24-02-2026927.95927.95909.15910.502866.2529828331313985
23-02-2026916.50925.65915.25923.602143.5722867223270122
20-02-2026911.00917.85908.40911.852069.5829593122654907
19-02-2026929.00929.20912.45915.601948.8329736421209234

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.