Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1126101.86 P/BV 2.01 Book Value ( ₹ ) 363.69
52 Week High/Low ( ₹ ) 1021/741 FV/ML 1/1 P/E(X) 15.91
Book Closure 27/08/2025 EPS ( ₹ ) 45.99 Div Yield (%) 3.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026773.20774.90754.55756.204985.3769910765485199
25-03-2026768.20794.80768.20782.304650.8962838059230640
24-03-2026755.00772.75747.70764.904666.5462631461269986
23-03-2026763.15768.70741.05744.155442.7587224872341738
20-03-2026785.00793.75778.20780.458086.59963682103129469
19-03-2026770.00815.65770.00798.2013761.501439390171637393
18-03-2026845.35846.80831.60843.051975.4929418123507063
17-03-2026847.70848.90835.10845.353274.7645759038826979
16-03-2026817.00844.50815.65840.604341.5949737152182605
13-03-2026820.00823.80812.00817.003409.9954262841700464
12-03-2026820.10836.40820.10832.753835.5068317846107561
11-03-2026845.00848.85827.60833.953525.9358038542261076
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android