Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1526303.91 P/BV 2.95 Book Value ( ₹ ) 336.69
52 Week High/Low ( ₹ ) 1021/812 FV/ML 1/1 P/E(X) 21.56
Book Closure 27/08/2025 EPS ( ₹ ) 46.02 Div Yield (%) 2.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025996.00997.20987.70992.10928.901966889360853
24-12-2025993.00999.40993.00997.201364.9820310713699996
23-12-2025990.50998.90987.70996.601783.4922712117927849
22-12-2025988.00992.90983.90987.701337.2925339313540411
19-12-2025987.00988.00978.70985.502556.0724667525952384
18-12-2025973.30987.40973.30979.701463.6241255914912404
17-12-2025996.00996.00980.80984.001879.8928860519080922
16-12-2025990.10998.70990.10994.301994.3730714020049088
15-12-2025992.001,001.80992.00996.10975.041826129790060
12-12-20251,003.001,004.70998.201,001.501200.6915382511988618
11-12-2025990.001,002.70988.501,000.301180.8817793511844809
10-12-2025997.50998.50985.30989.801518.3427534715322830

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.