Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1514955.95 P/BV 2.92 Book Value ( ₹ ) 674.91
52 Week High/Low ( ₹ ) 2038/1601 FV/ML 1/1 P/E(X) 21.40
Book Closure 27/08/2025 EPS ( ₹ ) 92.24 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,987.101,992.801,970.001,973.901374.931783206947632
07-08-20251,980.102,001.601,976.801,995.401299.022235276540593
06-08-20251,971.101,988.001,970.001,985.301392.812110587040102
05-08-20251,986.501,994.401,965.501,977.602368.5619433211989029
04-08-20252,010.102,018.501,988.101,992.001391.982481506966973
01-08-20252,014.002,028.302,009.302,012.201140.351385955658629
31-07-20252,014.602,031.402,008.002,018.202241.3819919111091516
30-07-20252,028.002,032.602,017.002,025.801533.551527637577018
29-07-20251,999.902,026.501,996.302,021.602004.562345469947848
28-07-20252,003.002,021.402,000.502,008.501212.642196246029790
25-07-20252,015.002,015.001,999.002,004.60933.281637354653299
24-07-20252,037.702,037.702,008.402,014.201928.991835739553588

Showing Page : 1 of 2

Prev | Next