Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1189391.41 P/BV 2.05 Book Value ( ₹ ) 377.66
52 Week High/Low ( ₹ ) 1021/727 FV/ML 1/1 P/E(X) 15.64
Book Closure 19/06/2026 EPS ( ₹ ) 49.38 Div Yield (%) 2.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026754.70774.45753.10772.452758.8242441836088159
11-06-2026743.00756.00740.10744.602437.0826296332632007
10-06-2026736.50755.95736.40746.853312.0632311444458159
09-06-2026739.45743.95732.30738.352845.6334685538539563
08-06-2026738.00741.50734.50738.651591.2730776221550700
05-06-2026753.95758.70744.65747.051659.6621485822116568
04-06-2026749.15757.30745.00754.203208.8438523942673538
03-06-2026744.45756.90742.60753.652703.9755505736109480
02-06-2026737.00753.60733.15748.253525.2542308547314447
01-06-2026749.00752.35739.20742.703569.5136474447996441
29-05-2026746.05760.50737.75744.557575.03582913101299431
27-05-2026769.50773.90756.90758.654853.5760342363680153

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android