Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1278079.16 P/BV 2.20 Book Value ( ₹ ) 377.57
52 Week High/Low ( ₹ ) 1021/727 FV/ML 1/1 P/E(X) 16.81
Book Closure 19/06/2026 EPS ( ₹ ) 49.36 Div Yield (%) 2.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026803.00807.00798.55801.052077.2222585625871958
02-07-2026795.00805.45794.00795.902725.2536702634143823
01-07-2026793.50802.25793.50796.152082.0526505726094378
30-06-2026806.10806.10792.75797.953656.1150783345778356
29-06-2026800.00805.90793.30798.903732.3642198246695977
25-06-2026798.50804.45794.75796.303733.6246732946707966
24-06-2026773.00794.90772.65793.202736.5332016334701292
23-06-2026783.05790.90772.55774.652212.0327332528289062
22-06-2026789.90789.90783.10786.401982.0925709125194765
19-06-2026788.70789.05776.20779.802638.9934292033798761
18-06-2026786.50802.95786.20799.003307.8038651041492071
17-06-2026787.65794.30783.10787.102554.8446602332405604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android