Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1480438.37 P/BV 3.09 Book Value ( ₹ ) 625.11
52 Week High/Low ( ₹ ) 1979/1436 FV/ML 1/1 P/E(X) 20.91
Book Closure 27/06/2025 EPS ( ₹ ) 92.47 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20251,913.501,944.801,897.001,933.803100.0322459616120729
14-05-20251,922.101,930.201,903.001,910.601478.701895427722654
13-05-20251,950.001,961.701,920.001,922.602340.0923449512121051
12-05-20251,917.601,959.901,912.301,957.201814.292072499309486
09-05-20251,910.101,919.001,886.801,889.701628.612921558594398
08-05-20251,954.801,954.801,919.101,928.503365.1428025617401715
07-05-20251,934.001,948.701,922.401,945.602077.7117899810710389
06-05-20251,930.001,940.101,924.301,931.701689.451408308745078
05-05-20251,939.001,952.001,932.301,936.801462.191600447534012
02-05-20251,929.801,941.901,920.001,925.002202.0823628511406024
30-04-20251,913.001,936.901,910.301,925.003073.9527512615968435
29-04-20251,918.801,928.801,900.201,908.801806.241862999459154

Showing Page : 1 of 2

Prev | Next