Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1515853.85 P/BV 2.93 Book Value ( ₹ ) 676.15
52 Week High/Low ( ₹ ) 1996/1547 FV/ML 1/1 P/E(X) 21.41
Book Closure 27/06/2025 EPS ( ₹ ) 92.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,944.001,996.301,942.701,978.702976.6035457215063504
05-06-20251,948.001,958.901,940.201,949.602170.0721686011127709
04-06-20251,921.001,943.301,920.901,941.201254.372053726480771
03-06-20251,938.001,952.001,920.001,924.602357.1320220412188792
02-06-20251,930.101,936.001,908.001,932.101411.622022977334411
30-05-20251,931.901,948.801,925.401,944.902787.6415205514374039
29-05-20251,928.001,940.801,907.301,927.502777.9621546214458897
28-05-20251,920.201,934.501,917.701,923.501745.781796879078797
27-05-20251,931.601,948.001,916.301,926.302520.8820267213081074
26-05-20251,935.001,949.901,926.901,940.201047.592018425401430
23-05-20251,920.101,937.001,914.501,933.60923.121163014783036
22-05-20251,915.201,924.201,905.201,919.902039.9425542910653335

Showing Page : 1 of 2

Prev | Next