Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1231315.53 P/BV 2.20 Book Value ( ₹ ) 363.69
52 Week High/Low ( ₹ ) 1021/727 FV/ML 1/1 P/E(X) 17.39
Book Closure 27/08/2025 EPS ( ₹ ) 45.99 Div Yield (%) 2.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026790.10803.95788.20799.902980.3832980137282544
16-04-2026818.00820.05792.20795.455045.2151274562861293
15-04-2026804.95814.80804.00809.903220.2546810439769515
13-04-2026791.50798.50787.35794.703768.1642897847549328
10-04-2026804.00812.25801.00810.303087.3938497638156026
09-04-2026815.00819.00793.10797.703913.6753233348879392
08-04-2026800.00817.80796.00816.105690.9456176970269512
07-04-2026766.00774.00761.00772.003941.5177755351309793
06-04-2026759.00772.75745.00771.003262.8162616842976659
02-04-2026730.00755.00726.65750.903651.7261826449310300
01-04-2026743.00755.90739.10742.255879.4161719678862761
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android