Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1978.70 (+ 27.80 1.42%)

Volume957699

Prev. Close
1950.90

Open Price
1945.90

Today's Low / High

1942.30 1996.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1546.85 1996.30

Jun 06 NSE 1978.70(+ 29.10 1.49%)

Volume15063504

Prev. Close
1949.60

Open Price
1944.00

Today's Low / High

1942.70 1996.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1546.60 1996.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,945.90	1,996.30	1,942.30	1,978.70	957699	1889579359	536543	1061657635	56.02
05/06/2025	1,950.00	1,959.45	1,940.80	1,950.90	214433	418391032	140008	273141608	65.29
04/06/2025	1,917.05	1,943.55	1,917.05	1,940.80	173475	335849395	97969	190138236	56.47
03/06/2025	1,937.00	1,952.30	1,920.00	1,925.25	1315192	2540368986	151794	292241399	11.54
02/06/2025	1,934.75	1,935.70	1,908.00	1,932.85	257416	496082506	51551	99640351	20.03
30/05/2025	1,925.10	1,948.60	1,925.10	1,944.60	341757	662182614	237063	460992710	69.37
29/05/2025	1,939.85	1,940.75	1,907.10	1,928.90	285377	547763269	129803	250377007	45.48
28/05/2025	1,922.00	1,934.25	1,918.00	1,923.80	134589	258778501	67332	129533302	50.03
27/05/2025	1,933.95	1,948.20	1,916.05	1,926.65	1156817	2229853445	255598	492447887	22.09
26/05/2025	1,933.00	1,949.90	1,927.05	1,939.95	338479	655568001	204732	397169844	60.49

Markets