Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29 BSE 685.00 ( -0.90 -0.13%)

Volume2696524

Prev. Close
685.90

Open Price
681.05

Today's Low / High

678.05 686.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

668.90 1017.90

Oct 29 NSE 683.30( -2.00 -0.29%)

Volume31422790

Prev. Close
685.30

Open Price
681.20

Today's Low / High

678.10 686.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

669.20 1017.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	681.05	686.80	678.05	685.00	2696524	1844767822	1764129	1208428365	65.42
28/10/2026	675.00	687.15	668.90	685.90	1225163	831242854	728659	499787209	59.47
27/10/2026	689.40	690.35	679.00	680.00	1570661	1075199872	1064677	723980360	67.79
26/10/2026	692.30	693.85	684.10	688.20	1122650	773769810	518172	356605971	46.16
23/10/2026	694.95	696.90	687.00	692.10	624101	432105537	286392	198211904	45.89
22/10/2026	701.00	703.00	689.40	693.30	5131525	3582430176	4314842	2991479959	84.08
21/10/2026	710.45	715.50	698.35	706.40	1158034	819066547	620040	437996256	53.54
19/10/2026	734.90	734.90	707.40	711.60	1165228	832559045	675403	480616775	57.96
16/10/2026	728.05	734.85	724.00	728.10	1396511	1019038248	816298	594346574	58.45