Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

HDFC Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1091709.23 P/BV 1.81 Book Value ( ₹ ) 390.48
52 Week High/Low ( ₹ ) 1021/682 FV/ML 1/1 P/E(X) 14.36
Book Closure 19/06/2026 EPS ( ₹ ) 49.32 Div Yield (%) 2.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026683.90709.00681.90708.252177.8041421631411934
10-09-2026687.10694.50686.20693.801871.2543592027108053
09-09-2026698.00700.00687.10687.102716.6252523439173990
08-09-2026707.10708.90703.00703.001401.3424857319883515
07-09-2026712.10713.00707.05710.50865.3419072912180390
04-09-2026708.35716.50708.35712.101033.8120254414488024
03-09-2026705.00712.60705.00706.651967.0629314627770641
02-09-2026702.30705.65700.00700.802594.7147528336950338
01-09-2026705.05715.45698.50711.903144.2050918044417092
31-08-2026723.05739.75704.15709.005634.4176364978157067
28-08-2026710.85720.30707.00720.301179.6022166316494301
27-08-2026728.15728.15710.00711.003329.5864020746515020

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android