Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11502.43 P/BV 2.39 Book Value ( ₹ ) 249.14
52 Week High/Low ( ₹ ) 690/416 FV/ML 2/1 P/E(X) 33.70
Book Closure 13/08/2025 EPS ( ₹ ) 17.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026608.40623.85580.20596.05347.181225355840973
29-04-2026664.75690.00655.10658.4073.24290361104645
28-04-2026664.10672.45653.25659.1559.8926417906172
27-04-2026660.00682.00658.20664.15114.20409301699276
24-04-2026670.95671.80645.35653.4588.22372801349078
23-04-2026662.75685.70660.50668.40214.99558993193593
22-04-2026658.00667.10653.90661.60112.53293341702904
21-04-2026632.50670.00631.90661.15309.30814674715816
20-04-2026633.00678.00618.50629.30588.891397269121258
17-04-2026629.90646.25628.00633.00236.68648423717198
16-04-2026596.75635.90590.00626.85463.531213557515254
15-04-2026572.00593.40572.00590.75195.87583443332608

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android