Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11958.82 P/BV 2.56 Book Value ( ₹ ) 241.79
52 Week High/Low ( ₹ ) 672/331 FV/ML 2/1 P/E(X) 103.94
Book Closure 13/08/2025 EPS ( ₹ ) 5.96 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026624.20627.70606.85619.70153.37723882483233
01-01-2026626.00638.00615.50624.15306.821197104891684
31-12-2025601.95672.00597.25623.851641.4239444625491810
30-12-2025594.00605.00572.00600.70280.69827664714980
29-12-2025562.40606.45560.40600.25577.521829739747732
26-12-2025550.55571.00546.80559.80100.18387731784193
24-12-2025541.25564.45541.25550.55191.62711633443683
23-12-2025531.10548.80530.00539.0070.06309131296360
22-12-2025531.40536.85528.35530.0524.5010348459583
19-12-2025523.90531.90521.25530.2018.2511044345772
18-12-2025525.95529.05520.00520.5012.208728233169
17-12-2025535.00535.30525.00526.2514.069735265847

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.