Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10340.70 P/BV 2.22 Book Value ( ₹ ) 241.79
52 Week High/Low ( ₹ ) 672/331 FV/ML 2/1 P/E(X) 89.88
Book Closure 13/08/2025 EPS ( ₹ ) 5.96 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026553.45559.50545.00547.9530.7318810556507
21-01-2026554.95563.85543.70547.7596.60403011745041
20-01-2026589.00589.00554.00558.7581.34322471420779
19-01-2026577.00594.80571.85583.35102.46351661754272
16-01-2026567.00584.20565.10577.25106.09342811838911
14-01-2026554.00584.45550.75565.00318.55874155548142
13-01-2026580.00584.65536.00550.70140.01476152533772
12-01-2026577.00583.15562.05569.6063.68270171114732
09-01-2026594.90603.70572.50574.5577.13510091318109
08-01-2026615.00616.20595.20599.0093.53666231539210
07-01-2026637.00637.20613.00618.5597.02702581542944
06-01-2026625.20644.90617.25637.50317.981811874994967

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.