Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 519.30 (+ 2.45 0.47%)

Volume31162

Prev. Close
516.85

Open Price
519.00

Today's Low / High

516.75 529.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 622.00

Sep 23, 03:57 NSE 519.35(+ 2.15 0.42%)

Volume758187

Prev. Close
517.20

Open Price
519.00

Today's Low / High

516.35 529.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
519.35 (1213)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	519.00	529.70	516.35	519.35	39.59	20473	758187
22-09-2025	521.00	528.60	515.05	517.20	25.07	13460	481523
19-09-2025	519.00	526.90	516.35	521.35	35.06	15239	672131
18-09-2025	520.90	531.00	515.60	518.75	58.46	24838	1117121
17-09-2025	512.90	522.40	510.55	518.65	28.07	15062	542314
16-09-2025	516.00	529.45	508.15	510.50	62.64	25980	1206242
15-09-2025	519.15	524.70	512.50	514.45	38.91	20965	752190
12-09-2025	510.95	523.00	507.00	518.55	55.45	24066	1072838
11-09-2025	512.90	515.90	503.90	510.45	35.29	17116	689909
10-09-2025	502.00	512.00	501.00	508.85	50.92	26788	1003567
09-09-2025	493.50	501.00	490.20	499.10	21.12	15174	426064
08-09-2025	495.50	506.60	485.70	491.10	29.42	19645	592203
Showing Page : 1 of 2 Prev \| Next

Markets