Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10268.33 P/BV 2.20 Book Value ( ₹ ) 241.79
52 Week High/Low ( ₹ ) 672/331 FV/ML 2/1 P/E(X) 89.25
Book Closure 13/08/2025 EPS ( ₹ ) 5.96 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026530.60539.30525.00532.0098.43369791846769
11-02-2026594.00600.00523.00529.05869.0122938915867345
10-02-2026550.80565.80545.25560.7075.41377791349039
09-02-2026540.00561.65539.80545.10102.10540531854193
06-02-2026536.00536.10522.20534.2031.0928613586094
05-02-2026544.00544.95531.10535.6531.2728247581661
04-02-2026540.55556.80532.70541.7038.8932769711400
03-02-2026555.00558.25529.25540.5564.76453571196041
02-02-2026525.00529.70506.00526.9529.7419751573117
01-02-2026542.00549.75516.95523.3029.0719185547486
30-01-2026563.00563.90532.00542.0079.49380381465740
29-01-2026572.30575.00560.50570.4066.02245951161743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.