Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 523.00 ( -1.75 -0.33%)

Volume42971

Prev. Close
524.75

Open Price
528.95

Today's Low / High

520.65 529.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 619.25

Jun 06 NSE 522.50( -2.00 -0.38%)

Volume461655

Prev. Close
524.50

Open Price
525.95

Today's Low / High

520.90 529.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	525.95	529.45	520.90	522.50	24.19	15004	461655
05-06-2025	524.00	539.00	520.70	524.50	67.47	33909	1274609
04-06-2025	517.05	535.95	505.75	522.95	104.14	41749	1982677
03-06-2025	526.00	538.70	511.55	517.35	107.08	45671	2031625
02-06-2025	523.90	526.90	515.25	519.25	31.17	19126	598555
30-05-2025	514.35	532.00	512.25	523.50	121.71	47534	2324079
29-05-2025	492.70	525.80	488.60	514.35	231.45	87852	4497298
28-05-2025	498.05	499.95	488.40	490.70	21.03	15549	425536
27-05-2025	489.05	509.20	488.15	499.90	63.60	34636	1273905
26-05-2025	495.00	495.00	486.95	487.80	21.75	14779	443610
23-05-2025	483.80	514.60	477.70	495.30	151.06	71019	3007472
22-05-2025	491.00	497.90	475.55	480.20	39.60	22887	816418
Showing Page : 1 of 2 Prev \| Next

Markets