Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 505.60 ( -0.50 -0.10%)

Volume46305

Prev. Close
506.10

Open Price
506.05

Today's Low / High

500.00 513.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 622.00

Aug 11 NSE 505.55( -0.25 -0.05%)

Volume567368

Prev. Close
505.80

Open Price
504.80

Today's Low / High

500.00 513.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	504.80	513.65	500.00	505.55	28.71	20664	567368
08-08-2025	519.00	520.75	503.40	505.80	23.58	15296	460883
07-08-2025	521.00	525.00	509.00	519.75	35.66	20671	688897
06-08-2025	529.00	535.45	518.70	522.95	56.47	32249	1073836
05-08-2025	533.95	540.00	523.55	527.35	57.73	27520	1090556
04-08-2025	535.85	542.65	520.70	530.25	157.44	58020	2965972
01-08-2025	576.00	583.70	525.30	532.60	373.45	113862	6685699
31-07-2025	551.35	619.00	542.10	573.10	2766.24	570573	46705589
30-07-2025	525.00	539.05	524.90	534.25	30.79	20646	578316
29-07-2025	514.05	527.00	510.60	525.35	20.63	14840	396580
28-07-2025	514.00	522.80	507.05	514.85	22.80	17754	441672
25-07-2025	531.70	532.00	508.60	513.70	34.98	21572	679840
Showing Page : 1 of 2 Prev \| Next

Markets